澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CAQ HOLDINGS LTD AU CAQ.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	646.01万	0.00%	+28.57%	+28.57%	+28.57%
CARPENTARI FPO AU CAP.AU	0.094	0.00%	0.000	0.00	0.00	0.00%	6,702.69万	0.00%	0.00%	0.00%	0.00%
CALIDUSRES OPT SEP24 AU CAIOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CALIDUS RESOURCES LTD AU CAI.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	9,367.82万	0.00%	0.00%	0.00%	0.00%
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	2,138.24万	0.00%	0.00%	0.00%	0.00%
CoAssets AU CA8.AU	0.065	0.00%	0.000	0.00	0.00	0.00%	1,342.53万	0.00%	0.00%	0.00%	0.00%
CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	222.99万	0.00%	-25.00%	0.00%	-50.00%
Copper Mountain Mining AU C6C.AU	2.790	0.00%	0.000	0.00	0.00	0.00%	5.98亿	0.00%	0.00%	0.00%	0.00%
Beyond Int AU BYI.AU	0.770	0.00%	0.000	0.00	0.00	0.00%	4,722.95万	0.00%	0.00%	0.00%	0.00%
Bryah Resources Ltd AU BYHR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BRAMB LTD FPO AU BXBCD.AU	14.990	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BWX LTD AU BWX.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	3,999.75万	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWRDB.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	2.28亿	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWR.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	2.20亿	0.00%	0.00%	0.00%	0.00%
BWP Trust AU BWPDA.AU	3.580	0.00%	0.000	0.00	0.00	0.00%	25.54亿	0.00%	0.00%	0.00%	+2.29%
BWE AU BWE.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	4,008.53万	0.00%	0.00%	-5.08%	+1.82%
BUDERIM GROUP LTD AU BUG.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	2,947.70万	0.00%	0.00%	0.00%	0.00%
Buddy Technologies Ltd AU BUD.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	2,107.92万	0.00%	0.00%	0.00%	0.00%
Brightstar Resources AU BTRDA.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	2.10亿	0.00%	0.00%	0.00%	-14.02%
BOTALA ENERGY LTD AU BTE.AU	0.065	0.00%	0.000	0.00	0.00	0.00%	1,814.95万	0.00%	-7.14%	+20.37%	+6.56%

1 ...160 161 162 163 164 ...175

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=162"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:161,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":175,"list":[{"symbol":"CAQ.AU","nameCN":"CAQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6460076.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":0,"eps":-0.004081,"lyrEps":-0.004081,"lyrPeRate":0,"pbRate":0.109877,"roa":-0.0051,"roe":-0.050287,"dividePrice":0,"divideRate":0,"floatMarketCap":1570345.119,"shares":717786281,"floatShares":174482791},{"symbol":"CAP.AU","nameCN":"CARPENTARI FPO","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"AU","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67026902.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012254,"lyrEps":-0.014697,"lyrPeRate":0,"pbRate":13.772053,"roa":-0.366395,"roe":-0.576532,"dividePrice":0,"divideRate":0,"floatMarketCap":52969604.608,"shares":713052150,"floatShares":563506432},{"symbol":"CAIOA.AU","nameCN":"CALIDUSRES OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CAI.AU","nameCN":"CALIDUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93678205.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028362,"lyrEps":-0.010062,"lyrPeRate":0,"pbRate":0.693733,"roa":-0.022053,"roe":-0.157307,"dividePrice":0,"divideRate":0,"floatMarketCap":69384692.71,"shares":814593092,"floatShares":603345154},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21382420.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.831896,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5345605074,"floatShares":3523829279},{"symbol":"CA8.AU","nameCN":"CoAssets","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13425305.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011819,"lyrEps":0.009893,"lyrPeRate":6.570302,"pbRate":1.357276,"roa":-0.007012,"roe":-0.260204,"dividePrice":0,"divideRate":0,"floatMarketCap":2662581.805,"shares":206543168,"floatShares":40962797},{"symbol":"C7A.AU","nameCN":"CLARA RESOURCES AUSTRALIA LT","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2229885.162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.016974,"lyrEps":-0.027796,"lyrPeRate":0,"pbRate":0.330691,"roa":-0.142795,"roe":-0.485714,"dividePrice":0,"divideRate":0,"floatMarketCap":923071.584,"shares":743295054,"floatShares":307690528},{"symbol":"C6C.AU","nameCN":"Copper Mountain Mining","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":20.989128,"amplitude":0,"marketValue":598129889.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.132926,"lyrEps":0.150166,"lyrPeRate":18.579439,"pbRate":1.363789,"roa":-0.012863,"roe":-0.138867,"dividePrice":0,"divideRate":0,"floatMarketCap":517674779.64,"shares":214383473,"floatShares":185546516},{"symbol":"BYI.AU","nameCN":"Beyond Int","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":13.575697,"amplitude":0,"marketValue":47229465.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056719,"lyrEps":0.056719,"lyrPeRate":13.575698,"pbRate":1.96413,"roa":0.045794,"roe":0.169682,"dividePrice":0,"divideRate":0,"floatMarketCap":7721946.54,"shares":61336968,"floatShares":10028502},{"symbol":"BYHR.AU","nameCN":"Bryah Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXBCD.AU","nameCN":"BRAMB LTD FPO","changeRate":0,"change":0,"latestPrice":14.99,"volume":0,"market":"AU","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":14.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BWX.AU","nameCN":"BWX LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997500.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.433593,"lyrEps":-2.142039,"lyrPeRate":0,"pbRate":-2.540653,"roa":-0.072427,"roe":-2.146258,"dividePrice":0,"divideRate":0,"floatMarketCap":35650976,"shares":199987502,"floatShares":178254880},{"symbol":"BWRDB.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227626555.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038036,"lyrEps":-0.038036,"lyrPeRate":0,"pbRate":0.925364,"roa":0.011289,"roe":-0.02165,"dividePrice":0,"divideRate":0,"floatMarketCap":85684053,"shares":162590397,"floatShares":61202895},{"symbol":"BWR.AU","nameCN":"BlackWall Property Trust","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219835906.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030235,"lyrEps":0.050686,"lyrPeRate":26.634574,"pbRate":1.04843,"roa":0.010285,"roe":-0.013317,"dividePrice":0,"divideRate":0,"floatMarketCap":42494522.4,"shares":162841412,"floatShares":31477424},{"symbol":"BWPDA.AU","nameCN":"BWP Trust","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"AU","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":8.768664,"amplitude":0,"marketValue":2554370242.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.61,"week52Low":3.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022857,"changeRateYTD":0.022857,"amount":0,"eps":0.408272,"lyrEps":0.272937,"lyrPeRate":13.11658,"pbRate":0.912651,"roa":0.029945,"roe":0.109274,"dividePrice":0.1847,"divideRate":0.051592,"floatMarketCap":1976239114.42,"shares":713511241,"floatShares":552022099},{"symbol":"BWE.AU","nameCN":"BWE","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40085298.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.050847,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018182,"amount":0,"eps":-0.107669,"lyrEps":-0.061983,"lyrPeRate":0,"pbRate":1.150429,"roa":-0.046761,"roe":-0.357985,"dividePrice":0,"divideRate":0,"floatMarketCap":39283139,"shares":143161779,"floatShares":140296925},{"symbol":"BUG.AU","nameCN":"BUDERIM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29476977.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087954,"lyrEps":-0.087954,"lyrPeRate":0,"pbRate":1.117018,"roa":0.002545,"roe":-0.079236,"dividePrice":0,"divideRate":0,"floatMarketCap":10663555.68,"shares":122820738,"floatShares":44431482},{"symbol":"BUD.AU","nameCN":"Buddy Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21079184.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017661,"lyrEps":-0.004443,"lyrPeRate":0,"pbRate":-3.295154,"roa":-0.222372,"roe":-3.949464,"dividePrice":0,"divideRate":0,"floatMarketCap":19814903.262,"shares":3513197376,"floatShares":3302483877},{"symbol":"BTRDA.AU","nameCN":"Brightstar Resources","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209873446.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.140187,"amount":0,"eps":-0.108916,"lyrEps":-0.066393,"lyrPeRate":0,"pbRate":1.275462,"roa":-0.086866,"roe":-0.209567,"dividePrice":0,"divideRate":0,"floatMarketCap":130106719.24,"shares":456246622,"floatShares":282840694},{"symbol":"BTE.AU","nameCN":"BOTALA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18149547.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.203704,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.181818,"changeRateYTD":0.065574,"amount":0,"eps":-0.012973,"lyrEps":-0.012808,"lyrPeRate":0,"pbRate":0.952048,"roa":-0.082439,"roe":-0.146808,"dividePrice":0,"divideRate":0,"floatMarketCap":6289606.05,"shares":279223805,"floatShares":96763170}]}}}