澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MELBANA ENERGY LTD AU MAY.AU	0.006	0.00%	0.000	0	0	0.00%	2,269.18万	0.00%	-14.29%	-25.00%	-25.00%
MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	0.000	0	0	0.00%	1,212.48万	0.00%	0.00%	0.00%	0.00%
Magnetic Resources NL AU MAUCA.AU	1.725	0.00%	0.000	0	0	0.00%	5.10亿	0.00%	+0.29%	+1.47%	+71.64%
MAGNETIC RESOURCES NL AU MAU.AU	1.850	0.00%	0.000	0	0	0.00%	5.47亿	-4.39%	-5.61%	-6.09%	+42.86%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	0.000	0	0	0.00%	793.81万	0.00%	0.00%	0.00%	0.00%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	0.000	0	0	0.00%	4.00亿	0.00%	0.00%	0.00%	0.00%
MAC Copper Ltd AU MAC.AU	18.520	0.00%	0.000	0	0	0.00%	15.29亿	0.00%	0.00%	0.00%	0.00%
Monash Investors Small Comps Tr (Hdg) AU MAAT.AU	0.920	0.00%	0.000	0	0	0.00%	1,749.75万	0.00%	0.00%	0.00%	0.00%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MTMALCOLM RTS11NOVD [M2MR] AU M2MR.AU	0.001	0.00%	0.000	0	0	0.00%	15.53万	0.00%	0.00%	0.00%	0.00%
Mt Malcolm Mines NL AU M2M.AU	0.006	0.00%	0.000	0	0	0.00%	309.85万	0.00%	0.00%	-50.00%	-57.14%
MAMBA EXPLORATION LTD AU M24.AU	0.015	0.00%	0.000	0	0	0.00%	731.30万	-16.67%	-25.00%	-28.57%	0.00%
Lykos Metals Ltd AU LYKOA.AU	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LYNAS EXPIRING AU LYCKOR.AU	6.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.86%
Citiwarrants 21.4629 Lyc Mini Short AU LYCKOQ.AU	7.990	0.00%	0.000	0	0	0.00%	0	-30.64%	-30.64%	-21.44%	+30.56%
LYNAS EXPIRING AU LYCKOI.AU	3.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.73%
LYNAS EXPIRING AU LYCKOB.AU	3.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-22.59%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	0.00%	588.50万	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.110	0.00%	0.000	0	0	0.00%	445.88万	+4.76%	-4.35%	-8.33%	+23.60%

1 ...160 161 162 163 164 ...214

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=162"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:161,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":214,"list":[{"symbol":"MAY.AU","nameCN":"MELBANA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22691812.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.001231,"lyrEps":-0.001231,"lyrPeRate":0,"pbRate":0.357593,"roa":-0.023606,"roe":-0.06694,"dividePrice":0,"divideRate":0,"floatMarketCap":15810423.492,"shares":3781968808,"floatShares":2635070582},{"symbol":"MAX.AU","nameCN":"MILLINIUM'S ALTERNATIVES PLU","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12124750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86263,"lyrEps":-0.992957,"lyrPeRate":0,"pbRate":3.75422,"roa":-0.207901,"roe":-0.402774,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2424950,"floatShares":0},{"symbol":"MAUCA.AU","nameCN":"Magnetic Resources NL","changeRate":0,"change":0,"latestPrice":1.725,"volume":0,"market":"AU","high":1.725,"low":1.725,"preClose":1.725,"open":1.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":509659040.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.905,"changeRate5Day":0,"changeRate20Day":0.002907,"changeRate60Day":0.014706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014706,"changeRateYTD":0.716418,"amount":0,"eps":-0.053724,"lyrEps":-0.053724,"lyrPeRate":0,"pbRate":14.201821,"roa":-0.30654,"roe":-0.488313,"dividePrice":0,"divideRate":0,"floatMarketCap":146244120,"shares":295454516,"floatShares":84779200},{"symbol":"MAU.AU","nameCN":"MAGNETIC RESOURCES NL","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":546590854.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":1.14,"changeRate5Day":-0.043928,"changeRate20Day":-0.056122,"changeRate60Day":-0.060914,"changeRateWTD":-0.051282,"changeRateMTD":-0.053708,"changeRateQTD":-0.015957,"changeRateYTD":0.428571,"amount":0,"eps":-0.053724,"lyrEps":-0.053724,"lyrPeRate":0,"pbRate":15.230939,"roa":-0.30654,"roe":-0.488313,"dividePrice":0,"divideRate":0,"floatMarketCap":156841520,"shares":295454516,"floatShares":84779200},{"symbol":"MATR.AU","nameCN":"MATSA RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAR.AU","nameCN":"MALACHITE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7938053.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.231952,"lyrEps":-0.231952,"lyrPeRate":0,"pbRate":11.522644,"roa":-0.519904,"roe":-8.212924,"dividePrice":0,"divideRate":0,"floatMarketCap":5281710.654,"shares":149774588,"floatShares":99654918},{"symbol":"MAI.AU","nameCN":"MainstreamBPO Ltd","changeRate":0,"change":0,"latestPrice":2.795,"volume":0,"market":"AU","high":2.795,"low":2.795,"preClose":2.795,"open":2.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":399685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.795,"week52Low":2.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.083,"lyrEps":-0.082482,"lyrPeRate":0,"pbRate":12.402788,"roa":-0.037257,"roe":-0.325515,"dividePrice":0.01,"divideRate":0.003578,"floatMarketCap":268253082.11,"shares":143000000,"floatShares":95976058},{"symbol":"MAC.AU","nameCN":"MAC Copper Ltd","changeRate":0,"change":0,"latestPrice":18.52,"volume":0,"market":"AU","high":18.52,"low":18.52,"preClose":18.52,"open":18.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1528618742.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.12,"week52Low":18.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.775,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":2.244169,"roa":0.027819,"roe":-0.122641,"dividePrice":0,"divideRate":0,"floatMarketCap":1221367738.64,"shares":82538809,"floatShares":65948582},{"symbol":"MAAT.AU","nameCN":"Monash Investors Small Comps Tr (Hdg)","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17497466.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":19018985,"floatShares":0},{"symbol":"M8SR.AU","nameCN":"M8SUSTAIN RTS 03JUN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M2MR.AU","nameCN":"MTMALCOLM RTS11NOVD [M2MR]","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155340.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":155340.1,"shares":155340100,"floatShares":155340100},{"symbol":"M2M.AU","nameCN":"Mt Malcolm Mines NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3098520.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":-0.454545,"changeRateYTD":-0.571429,"amount":0,"eps":-0.001933,"lyrEps":0.000119,"lyrPeRate":50.420168,"pbRate":0.240374,"roa":-0.026421,"roe":-0.053119,"dividePrice":0,"divideRate":0,"floatMarketCap":952221.42,"shares":516420165,"floatShares":158703570},{"symbol":"M24.AU","nameCN":"MAMBA EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7312980.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":-0.166667,"changeRate20Day":-0.25,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":-0.318182,"changeRateQTD":-0.210526,"changeRateYTD":0,"amount":0,"eps":-0.003854,"lyrEps":-0.013002,"lyrPeRate":0,"pbRate":1.491478,"roa":-0.146374,"roe":-0.21815,"dividePrice":0,"divideRate":0,"floatMarketCap":2384446.815,"shares":487532065,"floatShares":158963121},{"symbol":"LYKOA.AU","nameCN":"Lykos Metals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOR.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":6.53,"volume":0,"market":"AU","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.69,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.248562,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOQ.AU","nameCN":"Citiwarrants 21.4629 Lyc Mini Short","changeRate":0,"change":0,"latestPrice":7.99,"volume":0,"market":"AU","high":7.99,"low":7.99,"preClose":7.99,"open":7.99,"turnoverRate":0,"peRate":95.255127,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":5.69,"changeRate5Day":-0.306424,"changeRate20Day":-0.306424,"changeRate60Day":-0.214356,"changeRateWTD":-0.306424,"changeRateMTD":-0.306424,"changeRateQTD":-0.299737,"changeRateYTD":0.305556,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOI.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.59,"volume":0,"market":"AU","high":3.59,"low":3.59,"preClose":3.59,"open":3.59,"turnoverRate":0,"peRate":42.799237,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":3.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267347,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOB.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.05,"volume":0,"market":"AU","high":3.05,"low":3.05,"preClose":3.05,"open":3.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.54,"week52Low":3.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.225888,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":5.47836,"amplitude":0,"marketValue":4458758.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.086,"changeRate5Day":0.047619,"changeRate20Day":-0.043478,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":-0.043478,"changeRateYTD":0.235955,"amount":0,"eps":0.020079,"lyrEps":0.020946,"lyrPeRate":5.251599,"pbRate":6.814819,"roa":0.246945,"roe":1.014254,"dividePrice":0.03,"divideRate":0.272727,"floatMarketCap":1651402.39,"shares":40534169,"floatShares":15012749}]}}}