澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Iceni Gold Ltd AU ICLO.AU	0.002	0.00%	0.000	0	0	0.00%	68.60万	0.00%	0.00%	0.00%	0.00%
ICANDY INTERACTIVE LTD AU ICI.AU	0.016	0.00%	0.000	0	0	0.00%	2,048.65万	0.00%	0.00%	0.00%	0.00%
INCA MINERALS LTD - RIGHTS AU ICGRB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Imagion Biosystems Limited AU IBXDA.AU	0.315	0.00%	0.000	0	0	0.00%	1,028.37万	0.00%	0.00%	0.00%	0.00%
Imagion Biosystems AU IBX.AU	0.015	0.00%	0.000	0	0	0.00%	735.89万	0.00%	+7.14%	-28.57%	-40.00%
BetaShares Online Retail and E-cmmrc ETF AU IBUY.AU	15.150	0.00%	0.000	0	0	0.00%	325.73万	0.00%	0.00%	0.00%	0.00%
IRONBARK ZINC LTD AU IBGDA.AU	0.275	0.00%	0.000	0	0	0.00%	403.40万	0.00%	0.00%	0.00%	0.00%
IRONBARK CAPITAL LTD AU IBC.AU	0.425	0.00%	0.000	0	0	0.00%	4,291.48万	+1.19%	-2.30%	+0.24%	+0.95%
Irongate Group AU IAP.AU	1.895	0.00%	0.000	0	0	0.00%	12.22亿	0.00%	0.00%	0.00%	0.00%
INCOME AMG RTS25OCTD AU IAMR.AU	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSUR.AUST CTW IW AU IAGSO1.AU	3.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSURANCE AUST GROUP AU IAGPD.AU	102.000	0.00%	0.000	0	0	0.00%	2,483.70亿	0.00%	0.00%	0.00%	0.00%
INSUR.AUST MINI S AU IAGKOR.AU	4.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.84%
INSUR.AUST MINI L AU IAGKOB.AU	2.160	0.00%	0.000	0	0	0.00%	0	+3.35%	+31.31%	0.00%	+20.33%
INSUR.AUST MINI L AU IAGKOA.AU	1.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+15.00%	+11.85%
INSUR.AUST IMINI AU IAGJOC.AU	3.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+16.29%	+9.64%
Infini Resources Ltd AU I88OA.AU	0.035	0.00%	0.000	0	0	0.00%	0	-12.50%	-46.15%	-22.22%	-63.16%
HyTerra Ltd AU HYTOA.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HyTerra Ltd AU HYTO.AU	0.001	0.00%	0.000	0	0	0.00%	166.80万	0.00%	0.00%	0.00%	0.00%
Hyperion Metals Ltd AU HYM.AU	0.965	0.00%	0.000	0	0	0.00%	1.35亿	0.00%	0.00%	0.00%	0.00%

1 ...170 171 172 173 174 ...215

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=172"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:171,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"ICLO.AU","nameCN":"Iceni Gold Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":686000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01195,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":360000,"shares":343000000,"floatShares":180000000},{"symbol":"ICI.AU","nameCN":"ICANDY INTERACTIVE LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":54.60751,"amplitude":0,"marketValue":20486516.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000293,"lyrEps":0.000293,"lyrPeRate":54.607509,"pbRate":0.306659,"roa":0.020835,"roe":0.016537,"dividePrice":0,"divideRate":0,"floatMarketCap":8832298.704,"shares":1280407298,"floatShares":552018669},{"symbol":"ICGRB.AU","nameCN":"INCA MINERALS LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IBXDA.AU","nameCN":"Imagion Biosystems Limited","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"AU","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10283679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.416,"lyrEps":-0.349863,"lyrPeRate":0,"pbRate":-6.522032,"roa":-0.69698,"roe":-3.503666,"dividePrice":0,"divideRate":0,"floatMarketCap":9446183.775,"shares":32646600,"floatShares":29987885},{"symbol":"IBX.AU","nameCN":"Imagion Biosystems","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7358853.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.285714,"changeRateYTD":-0.4,"amount":0,"eps":-0.01553,"lyrEps":-0.01553,"lyrPeRate":0,"pbRate":-3.403856,"roa":-0.905511,"roe":-28.048668,"dividePrice":0,"divideRate":0,"floatMarketCap":2586808.41,"shares":490590239,"floatShares":172453894},{"symbol":"IBUY.AU","nameCN":"BetaShares Online Retail and E-cmmrc ETF","changeRate":0,"change":0,"latestPrice":15.15,"volume":0,"market":"AU","high":15.15,"low":15.15,"preClose":15.15,"open":15.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3257250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.15,"week52Low":15.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3257250,"shares":215000,"floatShares":215000},{"symbol":"IBGDA.AU","nameCN":"IRONBARK ZINC LTD","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4034025.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12795,"lyrEps":-0.12795,"lyrPeRate":0,"pbRate":2.667351,"roa":-0.29304,"roe":-0.825455,"dividePrice":0,"divideRate":0,"floatMarketCap":1972025.825,"shares":14669182,"floatShares":7171003},{"symbol":"IBC.AU","nameCN":"IRONBARK CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":13.330824,"amplitude":0,"marketValue":42914845.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.444,"week52Low":0.404,"changeRate5Day":0.011905,"changeRate20Day":-0.022989,"changeRate60Day":0.002358,"changeRateWTD":0.011905,"changeRateMTD":-0.034091,"changeRateQTD":0.03912,"changeRateYTD":0.009501,"amount":0,"eps":0.031881,"lyrEps":0.028965,"lyrPeRate":14.672881,"pbRate":0.722715,"roa":0.042312,"roe":0.055725,"dividePrice":0.026,"divideRate":0.061176,"floatMarketCap":0,"shares":100976106,"floatShares":0},{"symbol":"IAP.AU","nameCN":"Irongate Group","changeRate":0,"change":0,"latestPrice":1.895,"volume":0,"market":"AU","high":1.895,"low":1.895,"preClose":1.895,"open":1.895,"turnoverRate":0,"peRate":4.599515,"amplitude":0,"marketValue":1222275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":1.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.412,"lyrEps":-0.002472,"lyrPeRate":0,"pbRate":14.109305,"roa":0.034078,"roe":0.250169,"dividePrice":0,"divideRate":0,"floatMarketCap":1222275000,"shares":645000000,"floatShares":645000000},{"symbol":"IAMR.AU","nameCN":"INCOME AMG RTS25OCTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGSO1.AU","nameCN":"INSUR.AUST CTW IW","changeRate":0,"change":0,"latestPrice":3.42,"volume":0,"market":"AU","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":7.499835,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.45601,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGPD.AU","nameCN":"INSURANCE AUST GROUP","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"AU","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":765.001927,"amplitude":0,"marketValue":248370000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.133333,"lyrEps":0.140942,"lyrPeRate":723.701948,"pbRate":40.300178,"roa":0.011846,"roe":0.06495,"dividePrice":0,"divideRate":0,"floatMarketCap":239438934978,"shares":2435000000,"floatShares":2347440539},{"symbol":"IAGKOR.AU","nameCN":"INSUR.AUST MINI S","changeRate":0,"change":0,"latestPrice":4.84,"volume":0,"market":"AU","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":10.613802,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068433,"amount":0,"eps":0.45601,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGKOB.AU","nameCN":"INSUR.AUST MINI L","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":4.736738,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.645,"changeRate5Day":0.033493,"changeRate20Day":0.31307,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.31307,"changeRateQTD":0.203343,"changeRateYTD":0.203343,"amount":0,"eps":0.45601,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGKOA.AU","nameCN":"INSUR.AUST MINI L","changeRate":0,"change":0,"latestPrice":1.84,"volume":0,"market":"AU","high":1.84,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0,"peRate":4.034999,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.15,"changeRateYTD":0.118541,"amount":0,"eps":0.45601,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGJOC.AU","nameCN":"INSUR.AUST IMINI","changeRate":0,"change":0,"latestPrice":3.64,"volume":0,"market":"AU","high":3.64,"low":3.64,"preClose":3.64,"open":3.64,"turnoverRate":0,"peRate":7.982281,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.162939,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.162939,"changeRateYTD":0.096386,"amount":0,"eps":0.45601,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I88OA.AU","nameCN":"Infini Resources Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.035,"changeRate5Day":-0.125,"changeRate20Day":-0.461538,"changeRate60Day":-0.222222,"changeRateWTD":-0.125,"changeRateMTD":-0.461538,"changeRateQTD":-0.222222,"changeRateYTD":-0.631579,"amount":0,"eps":-0.05452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HYTOA.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HYTO.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":711000,"shares":1668000000,"floatShares":711000000},{"symbol":"HYM.AU","nameCN":"Hyperion Metals Ltd","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"AU","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.965,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.31,"lyrEps":0,"lyrPeRate":0,"pbRate":52.924043,"roa":-2.196817,"roe":-7.368635,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":140000000,"floatShares":0}]}}}