澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FORTESCUE MINI S AU FMGKOS.AU	8.540	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE MINI S AU FMGKOR.AU	4.640	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-3.53%
FORTESCUE MINI L AU FMGKOJ.AU	5.830	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+4.67%
FORTESCUE MINI L AU FMGKOI.AU	4.710	0.00%	0.000	0.00	0.00	0.00%	0.00	+18.94%	-3.29%	0.00%	-4.27%
FORTESCUE MINI L AU FMGKOH.AU	4.720	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+9.77%	-9.23%	-9.23%
FORTESCUE MINI L AU FMGKOF.AU	3.980	0.00%	0.000	0.00	0.00	0.00%	0.00	+22.09%	+34.01%	-20.40%	-20.40%
FORTESCUE MINI L AU FMGKOB.AU	2.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-33.08%	-28.34%
FLIGHT CTR MINI L AU FLTKOA.AU	1.185	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-74.01%	-74.01%
First Lithium Ltd AU FL1.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	1,521.43万	0.00%	0.00%	-20.00%	+40.00%
FIN RESOURCES LTD AU FIN.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	1,610.96万	+10.00%	-15.38%	-15.38%	0.00%
Flamingo AU FGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	592.88万	0.00%	0.00%	0.00%	0.00%
Flynn Gold Ltd AU FG1RA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	13.04万	0.00%	0.00%	0.00%	0.00%
Flynn Gold Ltd AU FG1R.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FLYNN GOLD LTD AU FG1.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	1,582.50万	-3.70%	+8.33%	+8.33%	+8.33%
Future First Technologies AU FFT.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	572.00万	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	4,116.00万	+9.09%	+9.09%	+9.09%	+9.09%
Founders First AU FFL.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	5,549.59万	0.00%	0.00%	0.00%	0.00%
FFI Holdings Limited AU FFI.AU	4.660	0.00%	0.000	0.00	0.00	0.00%	6,331.26万	-4.90%	-3.92%	-1.52%	-1.52%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1,087.50万	0.00%	0.00%	0.00%	0.00%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	458.50万	0.00%	0.00%	0.00%	0.00%

1 ...172 173 174 175 176 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=174"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:173,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":209,"list":[{"symbol":"FMGKOS.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":8.54,"volume":0,"market":"AU","high":8.54,"low":8.54,"preClose":8.54,"open":8.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.54,"week52Low":8.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOR.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.64,"volume":0,"market":"AU","high":4.64,"low":4.64,"preClose":4.64,"open":4.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3,"week52Low":4.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035343,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOJ.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":5.83,"volume":0,"market":"AU","high":5.83,"low":5.83,"preClose":5.83,"open":5.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":5.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.046679,"changeRateMTD":0.046679,"changeRateQTD":0.046679,"changeRateYTD":0.046679,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOI.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":4.71,"volume":0,"market":"AU","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":3.69,"changeRate5Day":0.189394,"changeRate20Day":-0.032854,"changeRate60Day":0,"changeRateWTD":0.189394,"changeRateMTD":-0.146739,"changeRateQTD":-0.146739,"changeRateYTD":-0.042683,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOH.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":4.72,"volume":0,"market":"AU","high":4.72,"low":4.72,"preClose":4.72,"open":4.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.86,"week52Low":3.09,"changeRate5Day":0,"changeRate20Day":0.097674,"changeRate60Day":-0.092308,"changeRateWTD":0,"changeRateMTD":-0.028807,"changeRateQTD":-0.028807,"changeRateYTD":-0.092308,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOF.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"AU","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":2.66,"changeRate5Day":0.220859,"changeRate20Day":0.340067,"changeRate60Day":-0.204,"changeRateWTD":0.220859,"changeRateMTD":0.137143,"changeRateQTD":0.137143,"changeRateYTD":-0.204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOB.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.63,"volume":0,"market":"AU","high":2.63,"low":2.63,"preClose":2.63,"open":2.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":2.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.330789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.283379,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOA.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":1.185,"volume":0,"market":"AU","high":1.185,"low":1.185,"preClose":1.185,"open":1.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.740132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.740132,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15214304.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4,"amount":0,"eps":-0.0232,"lyrEps":-0.023171,"lyrPeRate":0,"pbRate":3.044255,"roa":-0.250331,"roe":-0.470063,"dividePrice":0,"divideRate":0,"floatMarketCap":6420845.76,"shares":108673604,"floatShares":45863184},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16109580.487,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0.1,"changeRate20Day":-0.153846,"changeRate60Day":-0.153846,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001123,"lyrEps":-0.000931,"lyrPeRate":0,"pbRate":3.67838,"roa":-0.128232,"roe":-0.229166,"dividePrice":0,"divideRate":0,"floatMarketCap":7966614.623,"shares":1464507317,"floatShares":724237693},{"symbol":"FGO.AU","nameCN":"Flamingo","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5928783.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003633,"lyrEps":-0.003633,"lyrPeRate":0,"pbRate":8.977061,"roa":-0.119823,"roe":-0.607936,"dividePrice":0,"divideRate":0,"floatMarketCap":3236384.175,"shares":237151340,"floatShares":129455367},{"symbol":"FG1RA.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130438.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.040514,"roa":-1.037619,"roe":-2.259184,"dividePrice":0,"divideRate":0,"floatMarketCap":130438.8,"shares":130438800,"floatShares":130438800},{"symbol":"FG1R.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FG1.AU","nameCN":"FLYNN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15825037.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.019,"changeRate5Day":-0.037037,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":-0.037037,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":0.083333,"amount":0,"eps":-0.01071,"lyrEps":-0.01409,"lyrPeRate":0,"pbRate":4.91526,"roa":-1.037619,"roe":-2.259184,"dividePrice":0,"divideRate":0,"floatMarketCap":5070829.218,"shares":608655296,"floatShares":195031893},{"symbol":"FFT.AU","nameCN":"Future First Technologies","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.012473,"lyrPeRate":0,"pbRate":0.791119,"roa":-0.091751,"roe":-0.824103,"dividePrice":0,"divideRate":0,"floatMarketCap":2374407.424,"shares":715000000,"floatShares":296800928},{"symbol":"FFR.AU","nameCN":"Firefly Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":0,"eps":-0.031,"lyrEps":-0.030838,"lyrPeRate":0,"pbRate":5.981454,"roa":-1.125182,"roe":-2.095246,"dividePrice":0,"divideRate":0,"floatMarketCap":25297424.16,"shares":343000000,"floatShares":210811868},{"symbol":"FFL.AU","nameCN":"Founders First","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55495868.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087645,"lyrEps":-0.087645,"lyrPeRate":0,"pbRate":1.849673,"roa":-0.205995,"roe":-0.4591,"dividePrice":0,"divideRate":0,"floatMarketCap":31849012.07,"shares":149988834,"floatShares":86078411},{"symbol":"FFI.AU","nameCN":"FFI Holdings Limited","changeRate":0,"change":0,"latestPrice":4.66,"volume":0,"market":"AU","high":4.66,"low":4.66,"preClose":4.66,"open":4.66,"turnoverRate":0,"peRate":8.189807,"amplitude":0,"marketValue":63312633.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":3.369,"changeRate5Day":-0.04898,"changeRate20Day":-0.039175,"changeRate60Day":-0.015216,"changeRateWTD":-0.04898,"changeRateMTD":0.002151,"changeRateQTD":0.002151,"changeRateYTD":-0.015216,"amount":0,"eps":0.569,"lyrEps":0.613583,"lyrPeRate":7.594735,"pbRate":1.041877,"roa":0.03565,"roe":0.121581,"dividePrice":0.225,"divideRate":0.048283,"floatMarketCap":2602838.34,"shares":13586402,"floatShares":558549},{"symbol":"FFG.AU","nameCN":"FATFISH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":1.670644,"amplitude":0,"marketValue":10875011.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00419,"lyrEps":0.00429,"lyrPeRate":1.631702,"pbRate":-14.701961,"roa":-0.097226,"roe":-2.892496,"dividePrice":0,"divideRate":0,"floatMarketCap":7485570.309,"shares":1553573019,"floatShares":1069367187},{"symbol":"FFC.AU","nameCN":"FarmaForce Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007573,"lyrPeRate":0,"pbRate":-1.257072,"roa":-0.356968,"roe":-0.416149,"dividePrice":0,"divideRate":0,"floatMarketCap":900908.12,"shares":131000000,"floatShares":25740232}]}}}