澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	723.20万	0.00%	0.00%	0.00%	0.00%
Delecta Ltd AU DLC.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	1,999.25万	-60.14%	-60.14%	-60.14%	-60.14%
MINI S AU DJXKOT.AU	108.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-9.73%	-9.73%
Citigroup Global Markets Australia Pty Ltd AU DJXKOS.AU	49.350	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+10.48%	0.00%	+10.48%
EXPIRING AU DJXKOG.AU	22.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-60.67%	0.00%	-53.54%
Citigroup Global Markets Australia Pty Ltd AU DJXKOF.AU	25.880	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-53.16%
EXPIRING AU DJXKOE.AU	26.940	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-33.65%	-28.03%
Citigroup Global Markets Australia Pty Ltd AU DJXKOD.AU	24.890	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-60.72%	-60.72%
Citigroup Global Markets Australia Pty Ltd AU DJXKOC.AU	26.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.07%	-43.46%
Citigroup Global Markets Australia Pty Ltd AU DJXKOB.AU	38.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EXPIRING AU DJXKOA.AU	26.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DJW INVEST NEW AU DJWN.AU	3.090	0.00%	0.000	0.00	0.00	0.00%	7.30亿	+0.95%	+0.95%	+0.95%	+0.95%
Dark Horse Resources AU DHR.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1,916.99万	0.00%	0.00%	0.00%	0.00%
DAINTREE HYBRID OPPORTUNITIES FUND AU DHOF.AU	9.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.11%	0.00%	+0.31%
DIGICO INF IMINI AU DGTJOB.AU	0.245	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-48.96%
DIGICO INF IMINI AU DGTJOA.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-41.18%
Dimensional Global Small Company Trust - Active ETF AU DGSM.AU	36.980	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.03%	+3.79%	-3.35%	-0.06%
DGO Gold Ltd AU DGO.AU	2.410	0.00%	0.000	0.00	0.00	0.00%	2.02亿	0.00%	0.00%	0.00%	0.00%
DESANE GROUP HOLDINGS LIMITED AU DGH.AU	0.780	0.00%	0.000	0.00	0.00	0.00%	3,190.98万	0.00%	0.00%	-6.59%	-7.14%
DIMENSIONAL GLBL CORE AUDHGD AU DFGH.AU	43.250	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.15%	+4.07%	+3.69%	+5.67%

1 ...175 176 177 178 179 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=177"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:176,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":209,"list":[{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.247733,"roa":-0.237435,"roe":-0.396846,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DJXKOT.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":108.5,"volume":0,"market":"AU","high":108.5,"low":108.5,"preClose":108.5,"open":108.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.71,"week52Low":82.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.097263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.097263,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":49.35,"volume":0,"market":"AU","high":49.35,"low":49.35,"preClose":49.35,"open":49.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.15,"week52Low":44.67,"changeRate5Day":0,"changeRate20Day":0.104768,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.134211,"changeRateQTD":-0.134211,"changeRateYTD":0.104768,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOG.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":22.3,"volume":0,"market":"AU","high":22.3,"low":22.3,"preClose":22.3,"open":22.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.7,"week52Low":22.3,"changeRate5Day":0,"changeRate20Day":-0.606702,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.535417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":25.88,"volume":0,"market":"AU","high":25.88,"low":25.88,"preClose":25.88,"open":25.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.3,"week52Low":25.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.531584,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOE.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":26.94,"volume":0,"market":"AU","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.15,"week52Low":26.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.336453,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.280256,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":24.89,"volume":0,"market":"AU","high":24.89,"low":24.89,"preClose":24.89,"open":24.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.53,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.607227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.607227,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOC.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":26.63,"volume":0,"market":"AU","high":26.63,"low":26.63,"preClose":26.63,"open":26.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.8,"week52Low":26.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.320663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.434607,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOB.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":38.02,"volume":0,"market":"AU","high":38.02,"low":38.02,"preClose":38.02,"open":38.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":38.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOA.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":26.21,"volume":0,"market":"AU","high":26.21,"low":26.21,"preClose":26.21,"open":26.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.6,"week52Low":26.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJWN.AU","nameCN":"DJW INVEST NEW","changeRate":0,"change":0,"latestPrice":3.09,"volume":0,"market":"AU","high":3.09,"low":3.09,"preClose":3.09,"open":3.09,"turnoverRate":0,"peRate":23.12978,"amplitude":0,"marketValue":729606257.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":3.09,"changeRate5Day":0.009474,"changeRate20Day":0.009474,"changeRate60Day":0.009474,"changeRateWTD":0.009474,"changeRateMTD":0.009474,"changeRateQTD":0.009474,"changeRateYTD":0.009474,"amount":0,"eps":0.133594,"lyrEps":0.133594,"lyrPeRate":23.129781,"pbRate":0.949132,"roa":0.028482,"roe":0.043416,"dividePrice":0,"divideRate":0,"floatMarketCap":700940973.51,"shares":236118530,"floatShares":226841739},{"symbol":"DHR.AU","nameCN":"Dark Horse Resources","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19169883.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004284,"lyrEps":-0.004284,"lyrPeRate":0,"pbRate":8.928293,"roa":-0.242519,"roe":-1.602355,"dividePrice":0,"divideRate":0,"floatMarketCap":11664379.672,"shares":4792470936,"floatShares":2916094918},{"symbol":"DHOF.AU","nameCN":"DAINTREE HYBRID OPPORTUNITIES FUND","changeRate":0,"change":0,"latestPrice":9.53,"volume":0,"market":"AU","high":9.53,"low":9.53,"preClose":9.53,"open":9.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.599,"week52Low":8.991,"changeRate5Day":0,"changeRate20Day":0.00105,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002103,"changeRateQTD":0.002103,"changeRateYTD":0.003052,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4341,"divideRate":0.045551,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTJOB.AU","nameCN":"DIGICO INF IMINI","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.489583,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTJOA.AU","nameCN":"DIGICO INF IMINI","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.855,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.411765,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGSM.AU","nameCN":"Dimensional Global Small Company Trust - Active ETF","changeRate":0,"change":0,"latestPrice":36.98,"volume":0,"market":"AU","high":36.98,"low":36.98,"preClose":36.98,"open":36.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.88,"week52Low":30.058,"changeRate5Day":-0.00027,"changeRate20Day":0.037889,"changeRate60Day":-0.033455,"changeRateWTD":-0.00027,"changeRateMTD":0.028651,"changeRateQTD":0.028651,"changeRateYTD":-0.000568,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8686,"divideRate":0.023488,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGO.AU","nameCN":"DGO Gold Ltd","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202181407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.171,"lyrEps":-0.099498,"lyrPeRate":0,"pbRate":2.110183,"roa":-0.03273,"roe":-0.142073,"dividePrice":0,"divideRate":0,"floatMarketCap":6868668.7,"shares":83892700,"floatShares":2850070},{"symbol":"DGH.AU","nameCN":"DESANE GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":12.047262,"amplitude":0,"marketValue":31909792.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.973,"week52Low":0.734,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065868,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071429,"amount":0,"eps":0.064745,"lyrEps":0.081055,"lyrPeRate":9.623095,"pbRate":0.462092,"roa":-0.005687,"roe":0.03907,"dividePrice":0,"divideRate":0,"floatMarketCap":9460617.66,"shares":40909990,"floatShares":12128997},{"symbol":"DFGH.AU","nameCN":"DIMENSIONAL GLBL CORE AUDHGD","changeRate":0,"change":0,"latestPrice":43.25,"volume":0,"market":"AU","high":43.25,"low":43.25,"preClose":43.25,"open":43.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.26,"week52Low":31.55,"changeRate5Day":0.021493,"changeRate20Day":0.040664,"changeRate60Day":0.036922,"changeRateWTD":0.021493,"changeRateMTD":0.079631,"changeRateQTD":0.079631,"changeRateYTD":0.056682,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}