澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0	0	0.00%	434.70万	0.00%	0.00%	0.00%	0.00%
Excite Technology Services Ltd AU EXTOD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	0.000	0	0	0.00%	484.00万	-1.79%	-1.79%	-1.79%	0.00%
EVOLUTION EXPIRING AU EVNKOU.AU	4.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.49%
Citiwarrants 24.022 Evn Mini Short AU EVNKOT.AU	6.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.88%	-16.35%
Citiwarrants 22.9278 Evn Mini Short AU EVNKOS.AU	4.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-46.59%	-24.63%
Citiwarrants 22.3462 Evn Mini Short AU EVNKOR.AU	5.310	0.00%	0.000	0	0	0.00%	0	+7.93%	-19.05%	-37.75%	-38.26%
EVOLUTION EXPIRING AU EVNKOQ.AU	3.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EVOLUTION EXPIRING AU EVNKOP.AU	2.170	0.00%	0.000	0	0	0.00%	0	0.00%	-38.18%	-38.18%	-55.62%
EVOLUTION EXPIRING AU EVNKOC.AU	1.175	0.00%	0.000	0	0	0.00%	0	0.00%	-50.00%	-65.13%	-64.39%
Citiwarrants 7.5135 Evn Mini Long AU EVNKOB.AU	4.230	0.00%	0.000	0	0	0.00%	0	-23.37%	+3.68%	-20.93%	-23.37%
EVOLUTION IMINI AU EVNJOG.AU	3.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.92%
EVOLUTION IMINI AU EVNJOF.AU	4.270	0.00%	0.000	0	0	0.00%	0	-10.29%	+8.93%	-11.59%	-13.91%
EVION Group NL AU EVGO.AU	0.005	0.00%	0.000	0	0	0.00%	173.50万	0.00%	0.00%	0.00%	0.00%
EUROPEAN COBALT LTD AU EUC.AU	0.037	0.00%	0.000	0	0	0.00%	3,225.28万	0.00%	0.00%	0.00%	0.00%
East 33 Limited. AU ETT.AU	0.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Essential Metals AU ESS.AU	0.500	0.00%	0.000	0	0	0.00%	1.35亿	0.00%	0.00%	0.00%	0.00%
Estrella Resources Ltd AU ESROB.AU	0.010	0.00%	0.000	0	0	0.00%	1,477.00万	+66.67%	-28.57%	-44.44%	-37.50%
ETHERSTACK PLC-CDI AU ESK.AU	0.540	0.00%	0.000	0	0	0.00%	7,643.68万	+5.88%	+6.93%	-7.69%	-1.82%
Esports Mogul Asia Pacific Ltd AU ESH.AU	0.003	0.00%	0.000	0	0	0.00%	978.90万	0.00%	0.00%	0.00%	0.00%

1 ...181 182 183 184 185 ...216

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=183"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:182,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"FAM.AU","nameCN":"Family Insights Group","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021161,"lyrEps":-0.021161,"lyrPeRate":0,"pbRate":-8.236792,"roa":-3.098118,"roe":1.824733,"dividePrice":0,"divideRate":0,"floatMarketCap":2026993.923,"shares":161000000,"floatShares":75073849},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EX1.AU","nameCN":"EXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.056407,"lyrPeRate":0,"pbRate":-0.269469,"roa":-0.559019,"roe":-1.21541,"dividePrice":0,"divideRate":0,"floatMarketCap":1411726.8275,"shares":176000000,"floatShares":51335521},{"symbol":"EVNKOU.AU","nameCN":"EVOLUTION EXPIRING","changeRate":0,"change":0,"latestPrice":4.22,"volume":0,"market":"AU","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":4.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.314935,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOT.AU","nameCN":"Citiwarrants 24.022 Evn Mini Short","changeRate":0,"change":0,"latestPrice":6.55,"volume":0,"market":"AU","high":6.55,"low":6.55,"preClose":6.55,"open":6.55,"turnoverRate":0,"peRate":9.924543,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.83,"week52Low":5.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.078762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.078762,"changeRateYTD":-0.163474,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOS.AU","nameCN":"Citiwarrants 22.9278 Evn Mini Short","changeRate":0,"change":0,"latestPrice":4.62,"volume":0,"market":"AU","high":4.62,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0,"peRate":7.000212,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.73,"week52Low":4.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.465896,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.465896,"changeRateYTD":-0.24633,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOR.AU","nameCN":"Citiwarrants 22.3462 Evn Mini Short","changeRate":0,"change":0,"latestPrice":5.31,"volume":0,"market":"AU","high":5.31,"low":5.31,"preClose":5.31,"open":5.31,"turnoverRate":0,"peRate":8.045698,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.34,"week52Low":4.64,"changeRate5Day":0.079268,"changeRate20Day":-0.190549,"changeRate60Day":-0.377491,"changeRateWTD":0.079268,"changeRateMTD":-0.190549,"changeRateQTD":-0.377491,"changeRateYTD":-0.382558,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOQ.AU","nameCN":"EVOLUTION EXPIRING","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"AU","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":3.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOP.AU","nameCN":"EVOLUTION EXPIRING","changeRate":0,"change":0,"latestPrice":2.17,"volume":0,"market":"AU","high":2.17,"low":2.17,"preClose":2.17,"open":2.17,"turnoverRate":0,"peRate":3.287978,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.21,"week52Low":2.17,"changeRate5Day":0,"changeRate20Day":-0.381766,"changeRate60Day":-0.381766,"changeRateWTD":0,"changeRateMTD":-0.381766,"changeRateQTD":-0.381766,"changeRateYTD":-0.556237,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOC.AU","nameCN":"EVOLUTION EXPIRING","changeRate":0,"change":0,"latestPrice":1.175,"volume":0,"market":"AU","high":1.175,"low":1.175,"preClose":1.175,"open":1.175,"turnoverRate":0,"peRate":1.780357,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":1.175,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.651335,"changeRateWTD":0,"changeRateMTD":-0.575812,"changeRateQTD":-0.651335,"changeRateYTD":-0.643939,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNKOB.AU","nameCN":"Citiwarrants 7.5135 Evn Mini Long","changeRate":0,"change":0,"latestPrice":4.23,"volume":0,"market":"AU","high":4.23,"low":4.23,"preClose":4.23,"open":4.23,"turnoverRate":0,"peRate":6.409285,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":3.84,"changeRate5Day":-0.233696,"changeRate20Day":0.036765,"changeRate60Day":-0.209346,"changeRateWTD":-0.233696,"changeRateMTD":0.036765,"changeRateQTD":-0.209346,"changeRateYTD":-0.233696,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOG.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"AU","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":5.000152,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.15,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.359223,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOF.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":4.27,"volume":0,"market":"AU","high":4.27,"low":4.27,"preClose":4.27,"open":4.27,"turnoverRate":0,"peRate":6.469893,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":2.94,"changeRate5Day":-0.102941,"changeRate20Day":0.089286,"changeRate60Day":-0.115942,"changeRateWTD":-0.102941,"changeRateMTD":-0.071739,"changeRateQTD":-0.115942,"changeRateYTD":-0.139113,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVGO.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":347000000,"floatShares":0},{"symbol":"EUC.AU","nameCN":"EUROPEAN COBALT LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32252804.873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00212,"lyrEps":-0.00212,"lyrPeRate":0,"pbRate":3.419892,"roa":-0.087524,"roe":-0.157454,"dividePrice":0,"divideRate":0,"floatMarketCap":19476011.012,"shares":871697429,"floatShares":526378676},{"symbol":"ETT.AU","nameCN":"East 33 Limited.","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.077598,"roe":-0.416233,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"ESROB.AU","nameCN":"Estrella Resources Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.005,"changeRate5Day":0.666667,"changeRate20Day":-0.285714,"changeRate60Day":-0.444444,"changeRateWTD":0.666667,"changeRateMTD":-0.411765,"changeRateQTD":-0.444444,"changeRateYTD":-0.375,"amount":0,"eps":-0.01079,"lyrEps":0,"lyrPeRate":0,"pbRate":1.951409,"roa":-0.960614,"roe":-1.592704,"dividePrice":0,"divideRate":0,"floatMarketCap":13780000,"shares":1477000000,"floatShares":1378000000},{"symbol":"ESK.AU","nameCN":"ETHERSTACK PLC-CDI","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76436835.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.355,"changeRate5Day":0.058824,"changeRate20Day":0.069307,"changeRate60Day":-0.076923,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":-0.076923,"changeRateYTD":-0.018182,"amount":0,"eps":-0.007685,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":5.792197,"roa":-0.010749,"roe":-0.090808,"dividePrice":0,"divideRate":0,"floatMarketCap":23392050.48,"shares":141549695,"floatShares":43318612},{"symbol":"ESH.AU","nameCN":"Esports Mogul Asia Pacific Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9789000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001,"lyrEps":-0.001988,"lyrPeRate":0,"pbRate":1.539381,"roa":-0.362126,"roe":-0.86277,"dividePrice":0,"divideRate":0,"floatMarketCap":7734169.416,"shares":3263000000,"floatShares":2578056472}]}}}