澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LIFE360 EXPIRING AU 360KOI.AU	6.740	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-71.01%	-26.66%
LIFE360 EXPIRING AU 360KOG.AU	7.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-58.25%	-19.28%
Tubi AU 2BE.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	1,523.90万	0.00%	0.00%	0.00%	0.00%
Betashares 2029 Fixed Term Corporate Bond Active ETF AU 29BB.AU	24.800	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.80%	-0.58%	-0.44%	+1.59%
Betashares 2028 Fixed Term Corporate Bond Active ETF AU 28BB.AU	24.880	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.08%	-0.30%	-0.15%	+1.72%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	1,603.43万	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TTDB.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	81.60万	0.00%	0.00%	0.00%	-38.46%
1st Group AU 1ST.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	1,558.70万	0.00%	0.00%	0.00%	0.00%
One Click Group Ltd AU 1CGO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	130.70万	0.00%	0.00%	0.00%	-96.67%
One Click Group Ltd AU 1CG.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	1,438.01万	0.00%	+22.22%	+10.00%	+10.00%
OneAll International Ltd AU 1AL.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	2,494.31万	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceutical Option Expiring 19-APR-2024 AU 1AIOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADALTA LIMITED AU 1ADOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADALTA LTD AU 1AD.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	688.58万	0.00%	-92.50%	-85.00%	-98.12%

1 ...182 183 184 185 186

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=186"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:185,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":186,"list":[{"symbol":"360KOI.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":6.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.710108,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.710108,"changeRateYTD":-0.266594,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOG.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":7.16,"volume":0,"market":"AU","high":7.16,"low":7.16,"preClose":7.16,"open":7.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.24,"week52Low":7.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.582507,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.606593,"changeRateYTD":-0.192785,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"2BE.AU","nameCN":"Tubi","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15239000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":2.106657,"roa":-0.216242,"roe":-0.645025,"dividePrice":0,"divideRate":0,"floatMarketCap":5629646.995,"shares":311000000,"floatShares":114890755},{"symbol":"29BB.AU","nameCN":"Betashares 2029 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.8,"volume":0,"market":"AU","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.193,"week52Low":24.264,"changeRate5Day":-0.008,"changeRate20Day":-0.005773,"changeRate60Day":-0.004376,"changeRateWTD":0,"changeRateMTD":-0.004576,"changeRateQTD":-0.006132,"changeRateYTD":0.015935,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6,"divideRate":0.024194,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"28BB.AU","nameCN":"Betashares 2028 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.88,"volume":0,"market":"AU","high":24.88,"low":24.88,"preClose":24.88,"open":24.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":24.342,"changeRate5Day":-0.000803,"changeRate20Day":-0.003045,"changeRate60Day":-0.001485,"changeRateWTD":0,"changeRateMTD":-0.001845,"changeRateQTD":0.000121,"changeRateYTD":0.017171,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5901,"divideRate":0.023718,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1VG.AU","nameCN":"Victory Goldfields Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16034260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.994514,"roa":-0.152441,"roe":-0.278139,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":58306400,"floatShares":0},{"symbol":"1TTDB.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.384615,"amount":0,"eps":-0.150849,"lyrEps":-0.226745,"lyrPeRate":0,"pbRate":0.382672,"roa":-0.362434,"roe":-2.826182,"dividePrice":0,"divideRate":0,"floatMarketCap":520515.328,"shares":102000000,"floatShares":65064416},{"symbol":"1ST.AU","nameCN":"1st Group","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15587000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.139304,"lyrEps":-0.138969,"lyrPeRate":0,"pbRate":-2.312624,"roa":-0.593741,"roe":-1.540877,"dividePrice":0,"divideRate":0,"floatMarketCap":2580210.743,"shares":1417000000,"floatShares":234564613},{"symbol":"1CGO.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1307000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.966667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":597000,"shares":1307000000,"floatShares":597000000},{"symbol":"1CG.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14380147.628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.222222,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.222222,"changeRateYTD":0.1,"amount":0,"eps":-0.002062,"lyrEps":-0.002462,"lyrPeRate":0,"pbRate":7.662983,"roa":-0.189223,"roe":-1.662627,"dividePrice":0,"divideRate":0,"floatMarketCap":6568766.105,"shares":1307286148,"floatShares":597160555},{"symbol":"1AL.AU","nameCN":"OneAll International Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":9.800078,"amplitude":0,"marketValue":24943109.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.020408,"lyrEps":0.016117,"lyrPeRate":12.409257,"pbRate":0.822038,"roa":0.050877,"roe":0.096456,"dividePrice":0,"divideRate":0,"floatMarketCap":632701.8,"shares":124715546,"floatShares":3163509},{"symbol":"1AIOA.AU","nameCN":"Algorae Pharmaceutical Option Expiring 19-APR-2024","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1ADOA.AU","nameCN":"ADALTA LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6885807.129,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.925,"changeRate60Day":-0.85,"changeRateWTD":0,"changeRateMTD":-0.9,"changeRateQTD":-0.85,"changeRateYTD":-0.98125,"amount":0,"eps":-0.068999,"lyrEps":-0.068939,"lyrPeRate":0,"pbRate":-11.510031,"roa":-0.72298,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":227374.077,"shares":2295269043,"floatShares":75791359}]}}}