澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BSP Financial Group Ltd AU BFL.AU	8.030	0.00%	0.000	0.00	0.00	0.00%	37.52亿	+0.38%	+0.38%	+9.13%	+15.22%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	599.10万	0.00%	0.00%	0.00%	0.00%
BESRA GOLD INC-CDI AU BEZ.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	4,599.11万	0.00%	-4.35%	+54.93%	+69.23%
BETMAKERS TECHNOLOGY GROUP L AU BET.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	1.96亿	-7.89%	-2.78%	-10.26%	-5.41%
Etfs US Quality Etf AU BEST.AU	11.090	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.46%	-7.66%	-10.20%
Beonic Ltd AU BEO.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	681.95万	-9.09%	-9.09%	-28.57%	-25.93%
BEN ADE BK NYR3QUT AU BENPI.AU	105.540	0.00%	0.000	0.00	0.00	0.00%	612.23亿	-0.41%	+0.90%	+0.42%	-0.43%
BENDIGO AND ADELAIDE BK AU BENPH.AU	102.270	0.00%	0.000	0.00	0.00	0.00%	593.26亿	+0.29%	+0.35%	-0.84%	-0.91%
Citiwarrants 16.2506 Ben Mini Short AU BENKOP.AU	2.280	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-55.56%	-25.49%	-25.49%
BEN ADE BK IMINI AU BENJOB.AU	6.510	0.00%	0.000	0.00	0.00	0.00%	0.00	+17.72%	+17.72%	+17.72%	+17.72%
BEN ADE BK DEF SET AU BENDOD.AU	1.850	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BEN ADE BK FPO AU BENCD.AU	13.130	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Betashares MSCI Emerging Markets Complex ETF AU BEMG.AU	34.440	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.14%	+5.10%	+1.89%	+7.12%
BENTLEY CAPITAL LTD AU BEL.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	114.19万	-6.25%	-34.78%	-25.00%	-31.82%
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	856.87万	0.00%	0.00%	0.00%	0.00%
BETASHARES AUS EQ BEAR HF AU BEAR.AU	7.240	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.28%	-3.34%	-1.50%	-2.43%
BCAL DIAGNOSTICS LTD AU BDX.AU	0.088	0.00%	0.000	0.00	0.00	0.00%	3,239.00万	-4.35%	-8.33%	-29.60%	-16.19%
BURGUNDY DIAMOND MINES LTD AU BDM.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	2,416.89万	0.00%	0.00%	0.00%	0.00%
Muzinich Global Income Fund-Active ETF AU BDCI.AU	20.400	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.66%	0.00%	0.00%	+1.59%
Bardoc Gold AU BDC.AU	0.520	0.00%	0.000	0.00	0.00	0.00%	1.54亿	+8.33%	+8.33%	+8.33%	+8.33%

1 ...187 188 189 190 191 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=189"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:188,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":209,"list":[{"symbol":"BFL.AU","nameCN":"BSP Financial Group Ltd","changeRate":0,"change":0,"latestPrice":8.03,"volume":0,"market":"AU","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":3.199669,"amplitude":0,"marketValue":3751776431.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.56,"week52Low":5.736,"changeRate5Day":0.00375,"changeRate20Day":0.00375,"changeRate60Day":0.091329,"changeRateWTD":0.00375,"changeRateMTD":0.00375,"changeRateQTD":0.00375,"changeRateYTD":0.152246,"amount":0,"eps":2.509635,"lyrEps":2.509635,"lyrPeRate":3.199668,"pbRate":0.725682,"roa":0.02926,"roe":0.2378,"dividePrice":1.88,"divideRate":0.234122,"floatMarketCap":2455888575.25,"shares":467219979,"floatShares":305839175},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BEZ.AU","nameCN":"BESRA GOLD INC-CDI","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45991099.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":0.549296,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":0.692308,"amount":0,"eps":-0.082223,"lyrEps":-0.087932,"lyrPeRate":0,"pbRate":-0.98959,"roa":-0.595934,"roe":-15.304338,"dividePrice":0,"divideRate":0,"floatMarketCap":24500052.06,"shares":418100906,"floatShares":222727746},{"symbol":"BET.AU","nameCN":"BETMAKERS TECHNOLOGY GROUP L","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195753998.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.095,"changeRate5Day":-0.078947,"changeRate20Day":-0.027778,"changeRate60Day":-0.102564,"changeRateWTD":-0.078947,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":-0.054054,"amount":0,"eps":-0.012144,"lyrEps":-0.027099,"lyrPeRate":0,"pbRate":2.083442,"roa":-0.040425,"roe":-0.134706,"dividePrice":0,"divideRate":0,"floatMarketCap":148360216.55,"shares":1118594275,"floatShares":847772666},{"symbol":"BEST.AU","nameCN":"Etfs US Quality Etf","changeRate":0,"change":0,"latestPrice":11.09,"volume":0,"market":"AU","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.63,"week52Low":10.48,"changeRate5Day":0,"changeRate20Day":0.014639,"changeRate60Day":-0.076603,"changeRateWTD":0,"changeRateMTD":0.058206,"changeRateQTD":0.058206,"changeRateYTD":-0.102024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0049,"divideRate":0.000442,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEO.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6819507.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.099,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.259259,"amount":0,"eps":-0.034755,"lyrEps":-0.050019,"lyrPeRate":0,"pbRate":-131.427442,"roa":-0.031937,"roe":-3.476383,"dividePrice":0,"divideRate":0,"floatMarketCap":4268510.1,"shares":68195071,"floatShares":42685101},{"symbol":"BENPI.AU","nameCN":"BEN ADE BK NYR3QUT","changeRate":0,"change":0,"latestPrice":105.54,"volume":0,"market":"AU","high":105.54,"low":105.54,"preClose":105.54,"open":105.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61222895748.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107,"week52Low":102.31,"changeRate5Day":-0.004058,"changeRate20Day":0.008987,"changeRate60Day":0.004186,"changeRateWTD":-0.004058,"changeRateMTD":0.005526,"changeRateQTD":0.005526,"changeRateYTD":-0.00434,"amount":0,"eps":-0.150058,"lyrEps":-0.171661,"lyrPeRate":0,"pbRate":9.215042,"roa":-0.000818,"roe":-0.012127,"dividePrice":0,"divideRate":0,"floatMarketCap":59348120972.04,"shares":580091868,"floatShares":562328226},{"symbol":"BENPH.AU","nameCN":"BENDIGO AND ADELAIDE BK","changeRate":0,"change":0,"latestPrice":102.27,"volume":0,"market":"AU","high":102.27,"low":102.27,"preClose":102.27,"open":102.27,"turnoverRate":0,"peRate":121.078878,"amplitude":0,"marketValue":59325995340.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.386,"week52Low":101.4,"changeRate5Day":0.002942,"changeRate20Day":0.003533,"changeRate60Day":-0.008435,"changeRateWTD":0.002942,"changeRateMTD":0.000196,"changeRateQTD":0.000196,"changeRateYTD":-0.009108,"amount":0,"eps":0.844656,"lyrEps":0.879407,"lyrPeRate":116.294276,"pbRate":8.929528,"roa":-0.000818,"roe":-0.012127,"dividePrice":0,"divideRate":0,"floatMarketCap":57427490650.32,"shares":580091868,"floatShares":561528216},{"symbol":"BENKOP.AU","nameCN":"Citiwarrants 16.2506 Ben Mini Short","changeRate":0,"change":0,"latestPrice":2.28,"volume":0,"market":"AU","high":2.28,"low":2.28,"preClose":2.28,"open":2.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.17,"week52Low":2.28,"changeRate5Day":0,"changeRate20Day":-0.555556,"changeRate60Day":-0.254902,"changeRateWTD":0,"changeRateMTD":-0.164835,"changeRateQTD":-0.164835,"changeRateYTD":-0.254902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENJOB.AU","nameCN":"BEN ADE BK IMINI","changeRate":0,"change":0,"latestPrice":6.51,"volume":0,"market":"AU","high":6.51,"low":6.51,"preClose":6.51,"open":6.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":5.53,"changeRate5Day":0.177215,"changeRate20Day":0.177215,"changeRate60Day":0.177215,"changeRateWTD":0.177215,"changeRateMTD":0.177215,"changeRateQTD":0.177215,"changeRateYTD":0.177215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENDOD.AU","nameCN":"BEN ADE BK DEF SET","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENCD.AU","nameCN":"BEN ADE BK FPO","changeRate":0,"change":0,"latestPrice":13.13,"volume":0,"market":"AU","high":13.13,"low":13.13,"preClose":13.13,"open":13.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEMG.AU","nameCN":"Betashares MSCI Emerging Markets Complex ETF","changeRate":0,"change":0,"latestPrice":34.44,"volume":0,"market":"AU","high":34.44,"low":34.44,"preClose":34.44,"open":34.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.13,"week52Low":29.39,"changeRate5Day":0.021352,"changeRate20Day":0.050961,"changeRate60Day":0.018935,"changeRateWTD":0.021352,"changeRateMTD":0.098214,"changeRateQTD":0.098214,"changeRateYTD":0.071229,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEL.AU","nameCN":"BENTLEY CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":1.470732,"amplitude":0,"marketValue":1141918.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.008,"changeRate5Day":-0.0625,"changeRate20Day":-0.347826,"changeRate60Day":-0.25,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.318182,"amount":0,"eps":0.010199,"lyrEps":-0.011538,"lyrPeRate":0,"pbRate":0.89821,"roa":0.153057,"roe":0.880364,"dividePrice":0,"divideRate":0,"floatMarketCap":300495.12,"shares":76127918,"floatShares":20033008},{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"BEAR.AU","nameCN":"BETASHARES AUS EQ BEAR HF","changeRate":0,"change":0,"latestPrice":7.24,"volume":0,"market":"AU","high":7.24,"low":7.24,"preClose":7.24,"open":7.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.25,"week52Low":7.06,"changeRate5Day":0.00277,"changeRate20Day":-0.033378,"changeRate60Day":-0.014966,"changeRateWTD":0.00277,"changeRateMTD":-0.047368,"changeRateQTD":-0.047368,"changeRateYTD":-0.024259,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BDX.AU","nameCN":"BCAL DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"AU","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32389952.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.052,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.296,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.161905,"amount":0,"eps":-0.01993,"lyrEps":-0.020136,"lyrPeRate":0,"pbRate":12.967081,"roa":-0.465912,"roe":-1.216703,"dividePrice":0,"divideRate":0,"floatMarketCap":17814485.392,"shares":368067640,"floatShares":202437334},{"symbol":"BDM.AU","nameCN":"BURGUNDY DIAMOND MINES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24168933.779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.091601,"lyrEps":-0.0611,"lyrPeRate":0,"pbRate":-0.406036,"roa":-0.155515,"roe":-93.990259,"dividePrice":0,"divideRate":0,"floatMarketCap":16425650.155,"shares":1421701987,"floatShares":966214715},{"symbol":"BDCI.AU","nameCN":"Muzinich Global Income Fund-Active ETF","changeRate":0,"change":0,"latestPrice":20.4,"volume":0,"market":"AU","high":20.4,"low":20.4,"preClose":20.4,"open":20.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":19.67,"changeRate5Day":0.036585,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.036585,"changeRateMTD":0.015936,"changeRateQTD":0.015936,"changeRateYTD":0.015936,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BDC.AU","nameCN":"Bardoc Gold","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"AU","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":153920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.52,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":0,"eps":-0.053,"lyrEps":-0.076508,"lyrPeRate":0,"pbRate":408.861499,"roa":-0.59524,"roe":-2.068755,"dividePrice":0,"divideRate":0,"floatMarketCap":123734620.36,"shares":296000000,"floatShares":237951193}]}}}