| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR® S&P/ASX 200 ETFAU STW.AU | 80.170 | -0.27% | -0.220 | 4.79万 | 383.82万 | 0.20% | 64.89亿 | -0.30% | +3.27% | +2.40% | +3.66% |
PRO MEDICUS LTDAU PME.AU | 148.370 | -0.34% | -0.510 | 4.78万 | 711.83万 | 0.96% | 155.06亿 | +16.90% | +18.40% | -20.25% | -32.64% |
PERPETUAL LTDAU PPT.AU | 16.400 | +1.86% | +0.300 | 4.77万 | 77.56万 | 1.24% | 18.95亿 | +2.56% | +0.99% | -9.36% | -8.97% |
MQ GE ETF ETF UNITSAU MQEG.AU | 13.000 | +0.23% | +0.030 | 4.77万 | 62.01万 | 0.31% | 0.00 | +1.48% | +0.74% | -2.51% | -2.77% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 24.380 | -1.06% | -0.260 | 4.77万 | 116.57万 | 0.45% | 0.00 | +3.31% | +8.45% | -1.69% | +9.82% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.980 | -0.20% | -0.010 | 4.71万 | 23.30万 | 1.40% | 6.00亿 | +0.20% | -2.16% | -8.12% | -8.12% |
MACARTHUR MINERALS LTDAU MIO.AU | 0.023 | -23.33% | -0.007 | 4.69万 | 1,078.00 | 0.00% | 847.21万 | -14.81% | -23.33% | -23.33% | -4.17% |
BETASHARES S&P/ASX AU TECHAU ATEC.AU | 22.160 | +0.86% | +0.190 | 4.68万 | 103.78万 | 0.46% | 0.00 | +9.54% | +7.89% | -11.71% | -14.34% |
ARCHER MATERIALS LTDAU AXE.AU | 0.330 | 0.00% | 0.000 | 4.66万 | 1.55万 | 1.52% | 8,409.95万 | +8.20% | -2.94% | -15.38% | -2.94% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.840 | -0.31% | -0.110 | 4.65万 | 166.70万 | 0.24% | 0.00 | -0.31% | +3.27% | +2.36% | +3.55% |
Global X Defence Tech ETFAU DTEC.AU | 18.475 | -0.78% | -0.145 | 4.65万 | 86.06万 | 0.70% | 0.00 | -1.83% | -4.62% | -11.18% | +5.51% |
Alphinity Global Equity FundAU XALG.AU | 9.910 | -0.20% | -0.020 | 4.63万 | 45.92万 | 0.00% | 0.00 | +0.41% | +3.99% | -6.86% | -8.58% |
ARDIDEN LTDAU ADV.AU | 0.347 | +2.06% | +0.007 | 4.57万 | 1.62万 | 4.41% | 7,457.25万 | +0.58% | -6.72% | -0.86% | +2.06% |
Citiwarrants 7480.196 Spf Futures Index Mini SAU SPFMOX.AU | 4.470 | -1.54% | -0.070 | 4.50万 | 20.12万 | 0.00% | 0.00 | -41.95% | -50.06% | -42.98% | -37.13% |
NNWFH ETF UNITSAU NNWH.AU | 1.380 | +0.36% | +0.005 | 4.48万 | 6.22万 | 0.73% | 0.00 | +4.15% | +4.94% | +6.98% | +8.24% |
CHALLENGER LTDAU CGF.AU | 8.460 | +0.12% | +0.010 | 4.46万 | 37.76万 | 0.47% | 58.51亿 | +4.83% | +4.70% | -6.88% | -8.56% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.740 | 0.00% | 0.000 | 4.46万 | 30.05万 | 0.74% | 114.25亿 | -1.61% | -2.46% | -6.30% | -5.64% |
CONICO LTDAU CNJ.AU | 0.009 | 0.00% | 0.000 | 4.44万 | 400.00 | 0.00% | 586.79万 | 0.00% | 0.00% | -25.00% | -10.00% |
FLEETPARTNERS GROUP LTDAU FPR.AU | 2.450 | +0.41% | +0.010 | 4.41万 | 10.80万 | 1.64% | 5.30亿 | -3.16% | -3.54% | -11.23% | -13.43% |
ENERGY METALS LTDAU EME.AU | 0.092 | +2.22% | +0.002 | 4.39万 | 4,089.00 | 5.56% | 1,929.09万 | +1.10% | +2.22% | -8.00% | +22.67% |