本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

COSOL LTD

AU

COS.AU

0.225-2.17%-0.0051.17万2,667.002.17%4,094.75万0.00%+21.62%-54.55%-54.55%

First Sentier Geared Australian Share Fund ETF

AU

LEVR.AU

1.465-1.68%-0.0251.16万1.71万2.35%0.000.00%+5.78%-2.33%+37.69%

GRYPHON CAPITAL INCOME TRUST

AU

GCI.AU

2.030+0.50%+0.0101.16万2.35万0.50%12.91亿+0.50%+1.15%-1.12%+0.79%

ZENITH MINERALS LTD

AU

ZNC.AU

0.083+3.75%+0.0031.13万941.880.00%4,980.08万+1.22%+2.47%+1.22%-2.35%

VANECK AUSTRALIAN EQUAL WEIG

AU

MVW.AU

38.670+0.08%+0.0301.13万43.68万0.34%0.00+1.31%+4.23%-0.05%+1.60%

VHM LTD

AU

VHM.AU

0.3300.00%0.0001.13万3,722.730.00%9,648.58万-2.94%-8.33%-28.57%-17.50%

ARB CORP LTD

AU

ARB.AU

20.840+0.43%+0.0901.12万23.41万1.49%17.39亿+2.01%-3.79%-25.46%-32.64%

Citiwarrants 1.0221 Ltr Mini Long

AU

LTRKOC.AU

1.150+15.00%+0.1501.10万1.27万0.00%0.00+32.95%+121.15%+3.60%+96.58%

D YELLOW IMINI

AU

DYLJOB.AU

0.740+4.96%+0.0351.10万8,140.000.00%0.00+45.10%0.00%0.00%+64.44%

GENESIS ENERGY LTD

AU

GNE.AU

1.860-2.11%-0.0401.10万2.06万2.11%24.34亿+1.09%+3.05%-7.23%-6.30%

SELECT HARVESTS LTD

AU

SHV.AU

3.740+0.54%+0.0201.08万4.04万1.61%5.31亿+2.19%-5.56%-25.79%-25.05%

Black Horse Mining Limited

AU

BHL.AU

0.360+9.09%+0.0301.06万3,740.003.03%2,327.36万+7.46%+30.91%-22.58%-12.20%

BASIN ENERGY LTD

AU

BSN.AU

0.0310.00%0.0001.05万326.000.00%593.06万+3.33%0.00%-31.11%-34.04%

BOSS EN MINI L

AU

BOEKOC.AU

0.510+15.91%+0.0701.05万5,355.000.00%0.00+6.25%+10.87%-16.39%-12.07%

BETASHARES US DOLLAR ETF

AU

USD.AU

14.090+0.43%+0.0601.05万14.74万0.14%0.00-1.19%-0.42%-5.12%-5.56%

ANTILLES GOLD LTD

AU

AAU.AU

0.013-3.70%0.0001.03万134.000.00%4,068.43万-7.14%-23.53%-13.33%+30.00%

AUCKLAND INTL AIRPORT LTD

AU

AIA.AU

6.720-0.30%-0.0201.03万6.93万1.04%113.91亿-1.90%-2.75%-6.58%-5.92%

INOVIQ LTD

AU

IIQ.AU

0.3350.00%0.0001.03万3,476.001.49%4,715.98万-5.63%-8.22%-16.25%-13.44%

BUBALUS RESOURCES LTD

AU

BUS.AU

0.085+4.94%+0.0041.00万851.000.00%594.05万+4.94%-3.41%-29.17%-39.29%

Citiwarrants 28.00 Nab Put Warrant 19-sep-24

AU

NABWOP.AU

1.205+15.31%+0.1601.00万1.21万0.48%0.00+19.31%+29.57%+2410.42%+2410.42%