| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
InfratilAU IFT.AU | 10.720 | +1.04% | +0.110 | 4.04万 | 43.35万 | 0.75% | 103.78亿 | +9.50% | +21.27% | +6.67% | -7.35% |
MA Financial Group LtdAU MAF.AU | 6.250 | -1.11% | -0.070 | 4.04万 | 25.26万 | 1.27% | 11.33亿 | -5.45% | +0.48% | -12.07% | +3.87% |
CLEAN ENERGY LIMITEDAU NH3.AU | 0.026 | -3.70% | -0.001 | 4.04万 | 1,050.00 | 3.70% | 1,467.97万 | +4.00% | +13.04% | +30.00% | +44.44% |
BREVILLE GROUP LTDAU BRG.AU | 29.290 | +4.61% | +1.290 | 4.01万 | 115.72万 | 1.71% | 42.16亿 | +2.63% | +10.78% | -22.85% | -16.75% |
RAGNAR METALS LTDAU RAG.AU | 0.019 | +5.56% | +0.001 | 3.96万 | 752.00 | 0.00% | 900.57万 | -9.52% | 0.00% | +5.56% | 0.00% |
JUPITER MINES LTDAU JMS.AU | 0.152 | +1.33% | +0.002 | 3.95万 | 5,938.00 | 1.33% | 2.98亿 | +1.33% | +4.83% | +2.70% | +10.14% |
WAM RESEARCH LTDAU WAX.AU | 1.160 | 0.00% | +0.000 | 3.95万 | 4.58万 | 0.86% | 2.38亿 | +2.20% | +0.09% | +3.94% | +4.41% |
CLIME INVESTMENT MANAGEMENTAU CIW.AU | 0.380 | +1.33% | +0.005 | 3.91万 | 1.49万 | 0.00% | 2,890.22万 | +8.57% | +11.76% | -2.56% | +5.56% |
DJERRIWARRH INVESTMENTS LIMITEDAU DJW.AU | 2.990 | +0.67% | +0.020 | 3.91万 | 11.64万 | 0.67% | 7.87亿 | +1.01% | 0.00% | -4.17% | -5.29% |
SGH LtdAU SGH.AU | 49.710 | -0.88% | -0.440 | 3.90万 | 194.05万 | 0.82% | 202.24亿 | -2.62% | +10.10% | +1.85% | +8.46% |
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 2.890 | +0.35% | +0.010 | 3.90万 | 11.24万 | 0.69% | 6.43亿 | +1.76% | +7.43% | -8.25% | -3.02% |
ACUSENSUS LTDAU ACE.AU | 1.010 | -3.35% | -0.035 | 3.90万 | 3.99万 | 3.35% | 1.41亿 | -3.81% | +2.54% | -19.20% | -9.01% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 47.140 | +0.34% | +0.160 | 3.89万 | 183.18万 | 0.19% | 0.00 | -0.27% | +0.36% | +2.19% | +2.55% |
DOTZ NANO LTDAU DTZ.AU | 0.072 | -2.70% | -0.002 | 3.85万 | 2,706.00 | 8.11% | 4,077.56万 | -4.00% | +12.50% | -16.28% | -28.00% |
FLYNN GOLD LTDAU FG1.AU | 0.024 | 0.00% | +0.000 | 3.81万 | 918.00 | 4.17% | 939.16万 | +9.09% | -7.69% | 0.00% | -7.69% |
Peoplein LtdAU PPE.AU | 0.710 | -2.07% | -0.015 | 3.81万 | 2.73万 | 2.07% | 7,717.03万 | -6.58% | -18.39% | -17.44% | -27.55% |
ALVO MINERALS LTDAU ALV.AU | 0.050 | 0.00% | +0.000 | 3.80万 | 1,900.00 | 0.00% | 587.27万 | +6.38% | -16.67% | 0.00% | 0.00% |
BERKELEY ENERGIA LTDAU BKY.AU | 0.530 | +7.07% | +0.035 | 3.73万 | 1.98万 | 2.02% | 2.36亿 | -5.36% | -9.40% | +58.21% | +68.25% |
WAM STRATEGIC VALUE LTDAU WAR.AU | 1.080 | -0.92% | -0.010 | 3.73万 | 4.05万 | 0.92% | 1.95亿 | 0.00% | +3.75% | -0.92% | -1.37% |
BetaShares Glb Gold Miners ETFAU MNRS.AU | 8.620 | +1.65% | +0.140 | 3.71万 | 31.91万 | 1.06% | 0.00 | +3.11% | +8.02% | +17.28% | +40.25% |