| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DUSK GROUP LTDAU DSK.AU | 0.705 | -2.76% | -0.020 | 4.94万 | 3.49万 | 1.38% | 4,389.88万 | -4.08% | -4.73% | -11.87% | -4.34% |
Hamelin Gold LimitedAU HMG.AU | 0.105 | 0.00% | 0.000 | 4.91万 | 5,107 | 4.76% | 2,082.19万 | 0.00% | -4.55% | -12.50% | +50.00% |
EARLYPAY LTDAU EPY.AU | 0.125 | +4.17% | +0.005 | 4.90万 | 6,130 | 0.00% | 3,063.56万 | 0.00% | 0.00% | -16.67% | -34.21% |
iShares Global 100 ETFAU IOO.AU | 195.310 | +0.12% | +0.240 | 4.89万 | 953.02万 | 0.42% | 57.57亿 | -0.15% | -0.49% | +15.83% | +3.86% |
PLATINUM ASIA FUND ETFAU PAXX.AU | 6.830 | +3.17% | +0.210 | 4.88万 | 33.18万 | 1.06% | 3.25亿 | 0.00% | +3.17% | +17.96% | +14.41% |
COG Financial Services LtdAU COG.AU | 1.395 | -2.45% | -0.035 | 4.82万 | 6.77万 | 2.45% | 2.98亿 | -4.45% | -10.58% | +5.28% | -31.45% |
GREAT DIVIDE MINING LTDAU GDM.AU | 0.327 | -7.89% | -0.028 | 4.81万 | 1.60万 | 4.23% | 2,222.06万 | -11.62% | -9.17% | -3.82% | +9.00% |
BETASHARES FTSE 100 ETFAU F100.AU | 15.140 | +0.40% | +0.060 | 4.80万 | 72.75万 | 0.53% | 4.27亿 | +0.73% | +1.34% | +4.63% | +1.35% |
Global X FANG+ (Currency Hedged) ETFAU FHNG.AU | 13.400 | +1.52% | +0.200 | 4.78万 | 63.30万 | 3.26% | 1.64亿 | -1.83% | -4.35% | +25.94% | +6.26% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 0.890 | -0.56% | -0.005 | 4.77万 | 4.26万 | 0.56% | 7,996.85万 | -1.11% | -5.32% | +4.95% | -1.22% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 10.120 | -0.49% | -0.050 | 4.74万 | 48.38万 | 1.08% | 3.96亿 | 0.00% | -1.75% | +11.95% | +8.35% |
Lakes Oil NLAU LKO.AU | 0.575 | -6.50% | -0.040 | 4.71万 | 3.02万 | 30.08% | 4,216.24万 | +64.29% | +25.00% | -19.01% | -55.77% |
CTI LOGISTICS LTDAU CLX.AU | 2.200 | -6.38% | -0.150 | 4.70万 | 10.66万 | 4.26% | 1.78亿 | +8.91% | +15.49% | +22.22% | -0.23% |
BLACK CANYON LTDAU BCA.AU | 0.375 | 0.00% | 0.000 | 4.68万 | 1.78万 | 6.13% | 6,081.15万 | 0.00% | -5.06% | +25.00% | -3.85% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.300 | 0.00% | 0.000 | 4.66万 | 6.06万 | 3.46% | 6,473.59万 | -2.26% | -2.26% | +0.78% | -47.37% |
Vitrafy Life Sciences LtdAU VFY.AU | 3.300 | +7.14% | +0.220 | 4.63万 | 15.05万 | 9.09% | 2.49亿 | +19.57% | +26.92% | +96.43% | +157.81% |
ETFS Hydrogen ETFAU HGEN.AU | 11.960 | -0.25% | -0.030 | 4.63万 | 55.32万 | 1.08% | 5,477.13万 | -0.42% | -9.12% | +40.21% | +71.10% |
ENERGY ONE LTDAU EOL.AU | 11.800 | -0.76% | -0.090 | 4.62万 | 54.52万 | 1.35% | 3.71亿 | -3.67% | -4.14% | -6.65% | -31.99% |
HARRIS TECHNOLOGY GROUP LTDAU HT8.AU | 0.019 | -17.39% | -0.004 | 4.58万 | 875 | 4.35% | 625.03万 | -32.14% | +26.67% | +72.73% | +111.11% |
SAUNDERS INTERNATIONAL LTDAU SND.AU | 1.050 | -0.47% | -0.005 | 4.58万 | 4.81万 | 1.90% | 1.48亿 | -4.55% | +21.39% | +20.00% | +29.63% |