澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BetaShares Western Asset Aus Bd ETF AU BNDS.AU	23.800	-0.29%	-0.070	1.58万	37.56万	0.17%	0.00	-0.21%	+0.33%	+1.83%	+2.19%
FRONTIER DIGITAL VENTURES LT AU FDV.AU	0.260	0.00%	+0.000	1.57万	4,089.00	3.85%	1.13亿	-5.45%	+8.33%	+10.64%	-24.64%
Lanyon Investment Active ETF AU LNYN.AU	1.505	0.00%	+0.000	1.56万	2.35万	0.00%	0.00	-0.66%	+5.24%	-7.10%	-4.44%
GTN LTD AU GTN.AU	0.625	-0.79%	-0.005	1.55万	9,671.00	2.38%	1.19亿	+4.17%	+9.65%	+21.12%	+10.04%
SERVCORP LIMITED AU SRV.AU	5.150	0.00%	+0.000	1.53万	7.88万	2.14%	5.08亿	+2.39%	+3.83%	+0.29%	+7.85%
CAULDRON ENERGY LTD AU CXU.AU	0.008	-11.11%	-0.001	1.53万	122.00	0.00%	1,169.12万	-11.11%	0.00%	-27.27%	-33.33%
VanEck Bentham Global Cap Secs Actv ETF AU GCAP.AU	8.740	0.00%	+0.000	1.52万	13.27万	0.00%	0.00	+0.81%	+2.39%	+0.17%	+0.52%
ARIADNE AUSTRALIA LIMITED AU ARA.AU	0.470	0.00%	+0.000	1.51万	7,114.00	0.00%	9,171.21万	+1.08%	-2.08%	-6.37%	-13.76%
VANGUARD TOTL ST MKT ETF-CDI AU VTS.AU	435.120	+0.78%	+3.370	1.50万	654.06万	0.61%	6,947.17亿	+0.95%	+5.06%	-8.54%	-6.82%
RENERGEN LTD-CDI AU RLT.AU	0.525	-1.87%	-0.010	1.50万	8,053.00	4.67%	8,139.99万	-2.78%	+5.00%	+38.16%	-10.26%
HYDRIX LTD AU HYD.AU	0.015	0.00%	+0.000	1.50万	225.00	0.00%	409.15万	0.00%	-11.76%	-25.00%	+36.36%
SPHERIA EMERGING CO LTD AU SEC.AU	2.290	-1.29%	-0.030	1.48万	3.40万	0.00%	1.37亿	0.00%	+5.97%	-3.09%	+2.69%
Wellnex Life Limited AU WNX.AU	0.280	+5.66%	+0.015	1.47万	3,962.00	7.55%	1,879.51万	-6.67%	-6.67%	-65.00%	-57.58%
FAT PROPHETS GLOBAL CONTRARI AU FPC.AU	1.000	0.00%	+0.000	1.46万	1.46万	0.00%	2,772.22万	+1.52%	+6.16%	+4.17%	+12.99%
BETASHARES GB INCOME LEADERS AU INCM.AU	18.820	+0.43%	+0.080	1.43万	27.00万	1.17%	0.00	-0.37%	+0.43%	+0.57%	+2.64%
SPDR S&P/ASK AUS GOVT BOND AU GOVT.AU	24.590	-0.16%	-0.040	1.43万	35.23万	0.24%	0.00	-0.28%	+0.24%	+2.30%	+1.92%
Trajan Group Holdings Ltd AU TRJ.AU	0.840	0.00%	+0.000	1.42万	1.20万	1.19%	1.28亿	0.00%	+5.00%	0.00%	-25.66%
TOUCH VENTURES LTD AU TVL.AU	0.072	0.00%	+0.000	1.37万	989.00	0.00%	5,100.32万	0.00%	0.00%	-10.00%	0.00%
AVIRA RESOURCES LTD AU AVW.AU	0.007	0.00%	+0.000	1.33万	93.00	0.00%	128.18万	0.00%	-12.50%	-65.00%	-65.00%
ISHARES ASIA 50/AUS AU IAA.AU	115.960	+1.90%	+2.160	1.32万	151.51万	2.05%	8.55亿	+7.20%	+14.25%	+0.48%	+5.15%

1 ...76 77 78 79 80 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=78"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.002096,"symbol":"BNDS.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Western Asset Aus Bd ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.003392,"shares":0,"dividePrice":0,"high":23.84,"amplitude":0.001676,"changeRateQTD":0.010101,"preClose":23.87,"changeRateWTD":-0.002096,"low":23.8,"week52Low":22.291,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.021898,"week52High":24.19,"changeRate":-0.002933,"askSize":0,"floatMarketCap":0,"latestPrice":23.8,"askPrice":0,"peRate":0,"amount":375568,"changeRate20Day":0.003288,"bidSize":0,"change":-0.070002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":15765,"market":"AU","changeRate60Day":0.018313,"turnoverRate":0,"open":23.81},{"changeRate5Day":-0.054545,"symbol":"FDV.AU","floatShares":260046922,"roa":-0.022474,"nameCN":"FRONTIER DIGITAL VENTURES LT","roe":-0.073992,"lyrEps":-0.023694,"changeRateMTD":-0.133333,"shares":433704432,"dividePrice":0,"high":0.27,"amplitude":0.038462,"changeRateQTD":0,"preClose":0.26,"changeRateWTD":-0.054545,"low":0.26,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.842739,"changeRateYTD":-0.246377,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":67612199.72,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":4089,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":-0.023699,"marketValue":112763152.32,"divideRate":0,"bidPrice":0,"volume":15702,"market":"AU","changeRate60Day":0.106383,"turnoverRate":0.00006,"open":0.26},{"changeRate5Day":-0.006601,"symbol":"LNYN.AU","floatShares":0,"roa":0,"nameCN":"Lanyon Investment Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0.016892,"shares":0,"dividePrice":0,"high":1.505,"amplitude":0,"changeRateQTD":-0.019544,"preClose":1.505,"changeRateWTD":-0.006601,"low":1.505,"week52Low":1.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.044444,"week52High":1.695,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.505,"askPrice":0,"peRate":0,"amount":23511,"changeRate20Day":0.052448,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":15622,"market":"AU","changeRate60Day":-0.070988,"turnoverRate":0,"open":1.505},{"changeRate5Day":0.041667,"symbol":"GTN.AU","floatShares":27041784,"roa":0.002104,"nameCN":"GTN LTD","roe":0.027953,"lyrEps":0.028034,"changeRateMTD":0.008065,"shares":191120986,"dividePrice":0.042,"high":0.625,"amplitude":0.02381,"changeRateQTD":0.02459,"preClose":0.63,"changeRateWTD":0.041667,"low":0.61,"week52Low":0.309,"lyrPeRate":22.294357,"pbRate":0.54517,"changeRateYTD":0.100352,"week52High":0.69,"changeRate":-0.007937,"askSize":0,"floatMarketCap":16901115,"latestPrice":0.625,"askPrice":0,"peRate":20.319916,"amount":9671,"changeRate20Day":0.096491,"bidSize":0,"change":-0.005,"eps":0.030758,"marketValue":119450616.25,"divideRate":0.0672,"bidPrice":0,"volume":15518,"market":"AU","changeRate60Day":0.21124,"turnoverRate":0.000574,"open":0.62},{"changeRate5Day":0.023857,"symbol":"SRV.AU","floatShares":45536752,"roa":0.057209,"nameCN":"SERVCORP LIMITED","roe":0.255164,"lyrEps":0.398957,"changeRateMTD":0.021825,"shares":98687888,"dividePrice":0.258,"high":5.2,"amplitude":0.021359,"changeRateQTD":-0.055046,"preClose":5.15,"changeRateWTD":0.023857,"low":5.09,"week52Low":3.698,"lyrPeRate":12.908659,"pbRate":2.238363,"changeRateYTD":0.078534,"week52High":5.632,"changeRate":0,"askSize":0,"floatMarketCap":234514272.8,"latestPrice":5.15,"askPrice":0,"peRate":9.528285,"amount":78783,"changeRate20Day":0.038306,"bidSize":0,"change":0,"eps":0.540496,"marketValue":508242623.2,"divideRate":0.050097,"bidPrice":0,"volume":15304,"market":"AU","changeRate60Day":0.002921,"turnoverRate":0.000336,"open":5.18},{"changeRate5Day":-0.111111,"symbol":"CXU.AU","floatShares":658025922,"roa":-2.303807,"nameCN":"CAULDRON ENERGY LTD","roe":-12.147344,"lyrEps":-0.004426,"changeRateMTD":-0.111111,"shares":1461404609,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.009,"changeRateWTD":-0.111111,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":17.653918,"changeRateYTD":-0.333333,"week52High":0.044,"changeRate":-0.111111,"askSize":0,"floatMarketCap":5264207.376,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":122,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.005112,"marketValue":11691236.872,"divideRate":0,"bidPrice":0,"volume":15292,"market":"AU","changeRate60Day":-0.272727,"turnoverRate":0.000023,"open":0.008},{"changeRate5Day":0.008074,"symbol":"GCAP.AU","floatShares":0,"roa":0,"nameCN":"VanEck Bentham Global Cap Secs Actv ETF","roe":0,"lyrEps":0,"changeRateMTD":0.002869,"shares":0,"dividePrice":0,"high":8.74,"amplitude":0,"changeRateQTD":0.005754,"preClose":8.74,"changeRateWTD":0.008074,"low":8.74,"week52Low":8.177,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.005175,"week52High":8.764,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.74,"askPrice":0,"peRate":0,"amount":132708,"changeRate20Day":0.023899,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":15184,"market":"AU","changeRate60Day":0.001719,"turnoverRate":0,"open":8.74},{"changeRate5Day":0.010753,"symbol":"ARA.AU","floatShares":55304021,"roa":0.020169,"nameCN":"ARIADNE AUSTRALIA LIMITED","roe":0.024572,"lyrEps":0.008023,"changeRateMTD":0,"shares":195132217,"dividePrice":0.01,"high":0.47,"amplitude":0,"changeRateQTD":-0.050505,"preClose":0.47,"changeRateWTD":0.010753,"low":0.47,"week52Low":0.445,"lyrPeRate":58.581578,"pbRate":0.575427,"changeRateYTD":-0.137615,"week52High":0.554,"changeRate":0,"askSize":0,"floatMarketCap":25992889.87,"latestPrice":0.47,"askPrice":0,"peRate":19.999149,"amount":7114,"changeRate20Day":-0.020833,"bidSize":0,"change":0,"eps":0.023501,"marketValue":91712141.99,"divideRate":0.021277,"bidPrice":0,"volume":15137,"market":"AU","changeRate60Day":-0.063745,"turnoverRate":0.000274,"open":0.47},{"changeRate5Day":0.009489,"symbol":"VTS.AU","floatShares":0,"roa":0.008438,"nameCN":"VANGUARD TOTL ST MKT ETF-CDI","roe":0.213905,"lyrEps":41.758587,"changeRateMTD":0.026856,"shares":1596609084,"dividePrice":5.74,"high":436.87,"amplitude":0.006138,"changeRateQTD":0.005244,"preClose":431.75,"changeRateWTD":0.009489,"low":434.22,"week52Low":383.796,"lyrPeRate":10.419893,"pbRate":0.250424,"changeRateYTD":-0.068196,"week52High":492.984,"changeRate":0.007805,"askSize":0,"floatMarketCap":0,"latestPrice":435.12,"askPrice":0,"peRate":6.67813,"amount":6540637,"changeRate20Day":0.050634,"bidSize":0,"change":3.369995,"eps":65.15596,"marketValue":694716544630.08,"divideRate":0.013192,"bidPrice":0,"volume":15028,"market":"AU","changeRate60Day":-0.08539,"turnoverRate":0,"open":434.62},{"changeRate5Day":-0.027778,"symbol":"RLT.AU","floatShares":105851626,"roa":-0.053843,"nameCN":"RENERGEN LTD-CDI","roe":-0.202756,"lyrEps":-1.590976,"changeRateMTD":-0.036697,"shares":155047410,"dividePrice":0,"high":0.55,"amplitude":0.046729,"changeRateQTD":-0.045455,"preClose":0.535,"changeRateWTD":-0.027778,"low":0.525,"week52Low":0.315,"lyrPeRate":0,"pbRate":0.939456,"changeRateYTD":-0.102564,"week52High":1.05,"changeRate":-0.018692,"askSize":0,"floatMarketCap":55572103.65,"latestPrice":0.525,"askPrice":0,"peRate":0,"amount":8053,"changeRate20Day":0.05,"bidSize":0,"change":-0.01,"eps":-0.131544,"marketValue":81399890.25,"divideRate":0,"bidPrice":0,"volume":15006,"market":"AU","changeRate60Day":0.381579,"turnoverRate":0.000142,"open":0.55},{"changeRate5Day":0,"symbol":"HYD.AU","floatShares":166828290,"roa":-0.164467,"nameCN":"HYDRIX LTD","roe":-6.377257,"lyrEps":-0.0376,"changeRateMTD":-0.0625,"shares":272768847,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.078158,"changeRateYTD":0.363636,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":2502424.35,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":225,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":-0.024284,"marketValue":4091532.705,"divideRate":0,"bidPrice":0,"volume":15000,"market":"AU","changeRate60Day":-0.25,"turnoverRate":0.00009,"open":0.015},{"changeRate5Day":0,"symbol":"SEC.AU","floatShares":58080603,"roa":0.053018,"nameCN":"SPHERIA EMERGING CO LTD","roe":0.069846,"lyrEps":0.126917,"changeRateMTD":0.022321,"shares":59832949,"dividePrice":0.134,"high":2.29,"amplitude":0,"changeRateQTD":-0.001744,"preClose":2.32,"changeRateWTD":0,"low":2.29,"week52Low":1.978,"lyrPeRate":18.043288,"pbRate":0.974658,"changeRateYTD":0.026906,"week52High":2.383,"changeRate":-0.012931,"askSize":0,"floatMarketCap":133004580.87,"latestPrice":2.29,"askPrice":0,"peRate":14.050373,"amount":33988,"changeRate20Day":0.059695,"bidSize":0,"change":-0.03,"eps":0.162985,"marketValue":137017453.21,"divideRate":0.058515,"bidPrice":0,"volume":14842,"market":"AU","changeRate60Day":-0.030893,"turnoverRate":0.000256,"open":2.29},{"changeRate5Day":-0.066667,"symbol":"WNX.AU","floatShares":52447747,"roa":-0.080061,"nameCN":"Wellnex Life Limited","roe":-2.409585,"lyrEps":-0.807843,"changeRateMTD":-0.111111,"shares":67125375,"dividePrice":0,"high":0.28,"amplitude":0.075472,"changeRateQTD":-0.391304,"preClose":0.265,"changeRateWTD":-0.066667,"low":0.26,"week52Low":0.24,"lyrPeRate":0,"pbRate":6.178536,"changeRateYTD":-0.575758,"week52High":1.6,"changeRate":0.056604,"askSize":0,"floatMarketCap":14685369.16,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":3962,"changeRate20Day":-0.066667,"bidSize":0,"change":0.015,"eps":-0.456029,"marketValue":18795105,"divideRate":0,"bidPrice":0,"volume":14662,"market":"AU","changeRate60Day":-0.65,"turnoverRate":0.00028,"open":0.27},{"changeRate5Day":0.015228,"symbol":"FPC.AU","floatShares":0,"roa":0,"nameCN":"FAT PROPHETS GLOBAL CONTRARI","roe":0,"lyrEps":0,"changeRateMTD":0.052632,"shares":27722175,"dividePrice":0,"high":1,"amplitude":0,"changeRateQTD":-0.038462,"preClose":1,"changeRateWTD":0.015228,"low":1,"week52Low":0.795,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.129944,"week52High":1.055,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1,"askPrice":0,"peRate":0,"amount":14553,"changeRate20Day":0.061571,"bidSize":0,"change":0,"eps":0,"marketValue":27722175,"divideRate":0,"bidPrice":0,"volume":14553,"market":"AU","changeRate60Day":0.041667,"turnoverRate":0,"open":1},{"changeRate5Day":-0.003706,"symbol":"INCM.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES GB INCOME LEADERS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":18.99,"amplitude":0.01174,"changeRateQTD":-0.040726,"preClose":18.74,"changeRateWTD":-0.003706,"low":18.77,"week52Low":15.3,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.026396,"week52High":19.967,"changeRate":0.004269,"askSize":0,"floatMarketCap":0,"latestPrice":18.82,"askPrice":0,"peRate":0,"amount":270015,"changeRate20Day":0.004269,"bidSize":0,"change":0.08,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":14345,"market":"AU","changeRate60Day":0.005664,"turnoverRate":0,"open":18.99},{"changeRate5Day":-0.002839,"symbol":"GOVT.AU","floatShares":0,"roa":0,"nameCN":"SPDR S&P/ASK AUS GOVT BOND","roe":0,"lyrEps":0,"changeRateMTD":-0.005661,"shares":0,"dividePrice":0,"high":24.62,"amplitude":0.002436,"changeRateQTD":0.013603,"preClose":24.63,"changeRateWTD":-0.002839,"low":24.56,"week52Low":23.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.019232,"week52High":24.77,"changeRate":-0.001624,"askSize":0,"floatMarketCap":0,"latestPrice":24.59,"askPrice":0,"peRate":0,"amount":352345,"changeRate20Day":0.002446,"bidSize":0,"change":-0.039999,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":14322,"market":"AU","changeRate60Day":0.023049,"turnoverRate":0,"open":24.61},{"changeRate5Day":0,"symbol":"TRJ.AU","floatShares":64272917,"roa":0.008099,"nameCN":"Trajan Group Holdings Ltd","roe":-0.246637,"lyrEps":-0.166418,"changeRateMTD":0.037037,"shares":152377997,"dividePrice":0,"high":0.845,"amplitude":0.011905,"changeRateQTD":-0.017544,"preClose":0.84,"changeRateWTD":0,"low":0.835,"week52Low":0.72,"lyrPeRate":0,"pbRate":1.211283,"changeRateYTD":-0.256637,"week52High":1.31,"changeRate":0,"askSize":0,"floatMarketCap":53989250.28,"latestPrice":0.84,"askPrice":0,"peRate":0,"amount":11974,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.187089,"marketValue":127997517.48,"divideRate":0,"bidPrice":0,"volume":14249,"market":"AU","changeRate60Day":0,"turnoverRate":0.000222,"open":0.845},{"changeRate5Day":0,"symbol":"TVL.AU","floatShares":418613679,"roa":-0.189904,"nameCN":"TOUCH VENTURES LTD","roe":-0.25748,"lyrEps":-0.03518,"changeRateMTD":0,"shares":708377705,"dividePrice":0,"high":0.072,"amplitude":0,"changeRateQTD":-0.04,"preClose":0.072,"changeRateWTD":0,"low":0.072,"week52Low":0.065,"lyrPeRate":0,"pbRate":0.606279,"changeRateYTD":0,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":30140184.888,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":989,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0352,"marketValue":51003194.76,"divideRate":0,"bidPrice":0,"volume":13743,"market":"AU","changeRate60Day":-0.1,"turnoverRate":0.000033,"open":0.072},{"changeRate5Day":0,"symbol":"AVW.AU","floatShares":136290584,"roa":-0.205872,"nameCN":"AVIRA RESOURCES LTD","roe":-0.436856,"lyrEps":-0.006475,"changeRateMTD":0,"shares":183112729,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.48307,"changeRateYTD":-0.65,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":954034.088,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":93,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.004785,"marketValue":1281789.103,"divideRate":0,"bidPrice":0,"volume":13334,"market":"AU","changeRate60Day":-0.65,"turnoverRate":0.000098,"open":0.007},{"changeRate5Day":0.072016,"symbol":"IAA.AU","floatShares":0,"roa":0,"nameCN":"ISHARES ASIA 50/AUS","roe":0,"lyrEps":0,"changeRateMTD":0.062878,"shares":7375763,"dividePrice":0,"high":116.21,"amplitude":0.020475,"changeRateQTD":0.034434,"preClose":113.8,"changeRateWTD":0.072016,"low":113.88,"week52Low":90.906,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.051505,"week52High":121.99,"changeRate":0.018981,"askSize":0,"floatMarketCap":0,"latestPrice":115.96,"askPrice":0,"peRate":0,"amount":1515073,"changeRate20Day":0.142463,"bidSize":0,"change":2.159996,"eps":0,"marketValue":855293477.48,"divideRate":0,"bidPrice":0,"volume":13162,"market":"AU","changeRate60Day":0.004766,"turnoverRate":0,"open":113.88}]}}}