| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
EVOLUTION MINING LTDAU EVN.AU | 13.370 | -3.47% | -0.480 | 153.27万 | 2,044.37万 | 1.55% | 271.49亿 | -1.33% | -0.96% | +0.10% | +6.65% |
OTTO ENERGY LTDAU OEL.AU | 0.005 | -16.67% | -0.001 | 151.06万 | 8,553.00 | 16.67% | 2,397.50万 | -16.67% | -16.67% | +25.00% | 0.00% |
COMET RIDGE LTDAU COI.AU | 0.145 | -3.33% | -0.005 | 150.22万 | 22.50万 | 3.33% | 1.73亿 | 0.00% | +3.57% | -1.36% | +7.41% |
NOBLE HELIUM LTDAU NHE.AU | 0.028 | +7.69% | +0.002 | 150.16万 | 4.15万 | 7.69% | 2,064.88万 | -3.45% | -17.65% | -20.00% | -22.22% |
GALAN LITHIUM LTDAU GLN.AU | 0.485 | +7.78% | +0.035 | 149.10万 | 72.54万 | 2.67% | 6.01亿 | +12.79% | +34.72% | +29.33% | +51.56% |
HIGHFIELD RESOURCES LTDAU HFR.AU | 0.059 | +37.21% | +0.016 | 146.17万 | 7.94万 | 25.58% | 2,797.05万 | +145.83% | +118.52% | 0.00% | +37.21% |
HARANGA RESOURCES LTDAU HAR.AU | 0.145 | +9.43% | +0.013 | 145.46万 | 20.50万 | 7.55% | 6,446.20万 | +29.46% | +26.09% | -9.37% | -19.44% |
TASMAN RESOURCES LTDAU TAS.AU | 0.063 | -4.55% | -0.003 | 145.25万 | 9.84万 | 16.67% | 2,865.49万 | +50.00% | +26.00% | +75.00% | +215.00% |
RUMBLE RESOURCES LTDAU RTR.AU | 0.051 | +4.08% | +0.002 | 144.30万 | 7.22万 | 6.12% | 6,767.39万 | +21.43% | +15.91% | -5.56% | +2.00% |
VINTAGE ENERGY LTDAU VEN.AU | 0.004 | 0.00% | 0.000 | 143.29万 | 5,731.00 | 0.00% | 834.77万 | 0.00% | -20.00% | 0.00% | -20.00% |
ORA BANDA MINING LTDAU OBM.AU | 1.435 | -1.03% | -0.015 | 141.38万 | 201.18万 | 2.41% | 27.58亿 | +7.09% | -3.69% | -13.81% | -6.21% |
POINTERRA LTDAU 3DP.AU | 0.032 | -3.03% | -0.001 | 141.10万 | 4.39万 | 3.03% | 2,619.77万 | 0.00% | -8.57% | -30.43% | -20.00% |
NOVONIX LTDAU NVX.AU | 0.282 | -4.41% | -0.013 | 139.00万 | 40.82万 | 4.41% | 2.42亿 | -1.05% | +6.42% | -33.65% | -32.86% |
AML3D LTDAU AL3.AU | 0.205 | +2.50% | +0.005 | 137.37万 | 28.11万 | 7.50% | 1.13亿 | 0.00% | +13.89% | +10.81% | +17.14% |
Hawk Resources LtdAU HWK.AU | 0.036 | -2.70% | -0.001 | 137.23万 | 4.99万 | 5.41% | 1,887.95万 | 0.00% | -2.70% | -28.00% | +9.09% |
Delta Lithium LtdAU DLI.AU | 0.230 | +4.55% | +0.010 | 134.82万 | 31.38万 | 6.82% | 1.65亿 | +2.22% | +17.95% | -17.86% | +4.55% |
Tamboran Resources LtdAU TBN.AU | 0.250 | -3.85% | -0.010 | 134.16万 | 34.23万 | 3.85% | 11.32亿 | -3.85% | +18.48% | +21.36% | +27.55% |
Tusker Minerals LtdAU TSK.AU | 0.105 | +43.84% | +0.032 | 133.07万 | 14.23万 | 47.95% | 1,120.95万 | +41.89% | +61.54% | -4.55% | -12.50% |
4DMEDICAL LTDAU 4DX.AU | 6.135 | -4.14% | -0.265 | 131.90万 | 814.07万 | 3.44% | 36.10亿 | -9.78% | +54.15% | +40.71% | +56.11% |
Kinatico LtdAU KYP.AU | 0.145 | +7.41% | +0.010 | 130.07万 | 17.80万 | 14.81% | 6,345.08万 | -14.71% | -9.37% | -34.09% | -54.69% |