| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LOCKSLEY RESOURCES LTDAU LKY.AU | 0.230 | -8.00% | -0.020 | 512.50万 | 120.60万 | 10.00% | 5,793.94万 | -9.80% | 0.00% | +187.50% | +1252.94% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 20.100 | +0.80% | +0.160 | 512.24万 | 1.03亿 | 2.31% | 287.44亿 | +1.52% | +14.96% | -1.33% | +34.06% |
ELECTRO OPTIC SYSTEMS HOLDINAU EOS.AU | 7.530 | +0.94% | +0.070 | 509.55万 | 3,892.39万 | 6.17% | 14.53亿 | +29.60% | +51.20% | +173.82% | +481.47% |
PERPETUAL RESOURCES LTDAU PEC.AU | 0.020 | +5.26% | +0.001 | 507.51万 | 9.67万 | 5.26% | 1,891.91万 | 0.00% | -9.09% | +53.85% | +53.85% |
PEAK RARE EARTHS LTDAU PEK.AU | 0.420 | 0.00% | 0.000 | 503.79万 | 210.82万 | 1.19% | 1.81亿 | +23.53% | +21.74% | +52.73% | +300.00% |
ARTEMIS RESOURCES LTDAU ARV.AU | 0.007 | 0.00% | 0.000 | 503.51万 | 3.20万 | 14.29% | 2,005.97万 | +16.67% | +40.00% | +16.67% | -12.50% |
LYNAS RARE EARTHS LTDAU LYC.AU | 14.410 | +0.42% | +0.060 | 501.01万 | 7,259.49万 | 2.26% | 142.95亿 | +0.77% | +11.19% | +55.28% | +124.11% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 24.980 | -2.73% | -0.700 | 498.33万 | 1.24亿 | 1.91% | 474.31亿 | -4.40% | -4.70% | -0.81% | +8.45% |
CITIGOLD CORP LTDAU CTO.AU | 0.006 | -14.29% | -0.001 | 498.23万 | 3.86万 | 28.57% | 1,800.00万 | +20.00% | +50.00% | +100.00% | +50.00% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.990 | -1.77% | -0.090 | 497.98万 | 2,491.71万 | 1.57% | 137.42亿 | 0.00% | -0.20% | +1.63% | +34.03% |
LARVOTTO RESOURCES LTDAU LRV.AU | 0.695 | 0.00% | 0.000 | 497.94万 | 343.24万 | 5.04% | 3.40亿 | 0.00% | -7.95% | +7.75% | +40.40% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 5.370 | -2.01% | -0.110 | 497.35万 | 2,685.95万 | 4.20% | 70.91亿 | -2.13% | -18.44% | -7.14% | -8.58% |
Renegade Exploration LtdAU RNX.AU | 0.004 | 0.00% | 0.000 | 496.38万 | 1.55万 | 25.00% | 820.81万 | +33.33% | +33.33% | +33.33% | -20.00% |
MAGNUM MINING AND EXPLORATIOAU MGU.AU | 0.009 | +12.50% | +0.001 | 496.01万 | 4.55万 | 12.50% | 2,086.23万 | -25.00% | +12.50% | +125.00% | +50.00% |
29Metals LtdAU 29M.AU | 0.420 | +3.70% | +0.015 | 495.73万 | 201.90万 | 8.15% | 5.76亿 | +25.37% | +44.83% | +95.35% | +71.43% |
AERIS RESOURCES LTDAU AIS.AU | 0.295 | +1.72% | +0.005 | 494.80万 | 144.20万 | 6.21% | 2.87亿 | +34.09% | +40.48% | +78.79% | +68.57% |
ANDROMEDA METALS LTDAU ADN.AU | 0.011 | -8.33% | -0.001 | 480.55万 | 5.33万 | 8.33% | 4,198.34万 | -15.38% | 0.00% | -15.38% | +57.14% |
VICINITY CENTRESAU VCX.AU | 2.550 | -0.39% | -0.010 | 476.19万 | 1,215.39万 | 1.17% | 116.35亿 | -2.67% | +4.00% | +3.57% | +27.63% |
DIGITAL X LTDAU DCC.AU | 0.067 | -1.47% | -0.001 | 466.93万 | 30.10万 | 7.35% | 9,882.97万 | 0.00% | -15.19% | -5.63% | +24.07% |
ORORA LTDAU ORA.AU | 2.050 | -0.49% | -0.010 | 465.52万 | 953.42万 | 1.94% | 26.13亿 | -2.38% | -1.01% | +14.72% | -12.65% |