| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VANADIUM RESOURCES LTDAU VR8.AU | 0.026 | -10.34% | -0.003 | 442.11万 | 11.13万 | 17.24% | 1,624.26万 | 0.00% | -29.73% | -31.58% | -16.13% |
Triangle Energy GlobalAU TEG.AU | 0.003 | 0.00% | 0.000 | 440.37万 | 1.32万 | 0.00% | 660.37万 | 0.00% | 0.00% | 0.00% | -25.00% |
PACGOLD LTDAU PGO.AU | 0.069 | -1.43% | -0.001 | 440.36万 | 30.74万 | 2.86% | 1,951.19万 | +9.52% | -10.39% | +1.47% | -8.00% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 158.380 | -3.07% | -5.020 | 439.70万 | 7.05亿 | 3.51% | 2,650.43亿 | -10.19% | -5.04% | -8.13% | +6.42% |
Genesis Minerals LtdAU GMD.AU | 6.190 | -0.16% | -0.010 | 439.33万 | 2,733.25万 | 2.26% | 70.68亿 | +9.17% | -4.77% | +41.00% | +150.61% |
EVOLUTION MINING LTDAU EVN.AU | 11.500 | +2.04% | +0.230 | 437.09万 | 5,028.93万 | 2.40% | 233.51亿 | +11.33% | +3.70% | +46.18% | +145.31% |
AUSTIN ENGINEERING LTDAU ANG.AU | 0.195 | -4.88% | -0.010 | 436.97万 | 86.98万 | 4.88% | 1.22亿 | -9.30% | -37.10% | -38.29% | -60.04% |
NATIONAL STORAGE REITAU NSR.AU | 2.290 | 0.00% | 0.000 | 435.50万 | 1,002.18万 | 1.97% | 32.15亿 | +1.78% | -3.38% | -6.15% | +0.22% |
AMP LIMITEDAU AMP.AU | 1.690 | -0.29% | -0.005 | 433.84万 | 734.53万 | 2.65% | 42.79亿 | -2.03% | -3.98% | -3.43% | +8.61% |
MESOBLAST LTDAU MSB.AU | 2.340 | +1.30% | +0.030 | 429.28万 | 1,018.65万 | 4.55% | 30.02亿 | -2.90% | -14.29% | +0.86% | -24.52% |
ABx Group LtdAU ABX.AU | 0.110 | +4.76% | +0.005 | 428.62万 | 49.66万 | 23.81% | 3,278.10万 | +15.79% | +52.78% | +155.81% | +168.29% |
Rocketdna LtdAU RKT.AU | 0.016 | 0.00% | 0.000 | 427.00万 | 6.83万 | 0.00% | 1,464.84万 | -5.88% | +14.29% | +33.33% | +33.33% |
TRANSURBAN GROUPAU TCL.AU | 15.180 | +0.53% | +0.080 | 424.36万 | 6,433.71万 | 0.99% | 472.81亿 | +4.19% | +5.05% | +6.15% | +16.09% |
RED MOUNTAIN MINING LTDAU RMX.AU | 0.032 | 0.00% | 0.000 | 423.11万 | 13.50万 | 6.25% | 2,533.95万 | 0.00% | -21.95% | +255.56% | +255.56% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 26.920 | +1.39% | +0.370 | 415.24万 | 1.12亿 | 1.00% | 511.78亿 | +7.00% | +20.02% | +6.08% | +16.87% |
Endeavour Group LtdAU EDV.AU | 3.750 | +3.02% | +0.110 | 408.23万 | 1,527.63万 | 3.30% | 67.34亿 | +3.59% | +6.53% | -9.22% | -6.48% |
STOCKLANDAU SGP.AU | 6.380 | +0.16% | +0.010 | 407.88万 | 2,598.75万 | 1.10% | 154.55亿 | +3.57% | +2.57% | +4.25% | +37.15% |
L1 GroupAU L1G.AU | 1.045 | -0.48% | -0.005 | 403.77万 | 421.28万 | 2.86% | 26.54亿 | -3.69% | +0.48% | +33.12% | +55.51% |
WISR LTDAU WZR.AU | 0.031 | -3.12% | -0.001 | 401.39万 | 12.82万 | 3.13% | 4,362.80万 | -8.82% | -6.06% | 0.00% | +19.23% |
WHITE CLIFF MINERALS LTDAU WCN.AU | 0.021 | +5.00% | +0.001 | 396.32万 | 8.00万 | 10.00% | 5,141.63万 | +16.67% | -4.55% | -19.23% | +31.25% |