本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

NORWEST MINERALS LTD

AU

NWM.AU

0.0120.00%0.0008,564.00102.770.00%1,236.13万0.00%-20.00%0.00%-14.29%

KGL Resources Ltd

AU

KGL.AU

0.1450.00%0.0008,553.001,239.983.45%1.09亿-6.45%-23.68%+31.82%+54.26%

GENESIS ENERGY LTD

AU

GNE.AU

2.190+0.92%+0.0208,538.001.86万0.92%24.30亿+1.86%+0.92%+5.95%+16.43%

ISHARES S&P/ASX DIVIDEND OPP

AU

IHD.AU

16.090-1.89%-0.3108,488.0013.79万1.22%0.00-2.96%-2.19%+1.71%+16.81%

Garda Diversified Property Fund

AU

GDF.AU

1.135-1.30%-0.0158,441.009,600.940.87%2.47亿-2.16%-3.81%-7.72%-1.65%

MERCURY NZ LTD

AU

MCY.AU

5.575-1.50%-0.0858,330.004.65万2.12%79.02亿-1.15%-5.83%-1.19%+9.79%

SWITZER DIVIDEND GROWTH FD

AU

SWTZ.AU

2.370-2.07%-0.0508,302.001.99万2.07%0.00-3.27%-4.09%-3.78%+2.20%

RICEGROWERS LIMITED

AU

SGLLV.AU

16.700-0.60%-0.1008,295.0013.94万1.61%11.38亿-1.36%-6.55%+5.70%+64.18%

VULCAN STEEL LIMITED

AU

VSL.AU

6.740-1.17%-0.0808,279.005.65万2.35%9.88亿-5.34%-5.34%+2.56%+0.57%

COVENTRY GROUP LIMITED

AU

CYG.AU

0.5700.00%0.0008,255.004,674.000.88%7,926.75万-5.00%-5.00%-17.39%-53.66%

NOBLEOAK LIFE LTD

AU

NOL.AU

1.370-2.14%-0.0308,241.001.13万1.43%1.27亿-2.14%-10.46%+5.38%-13.56%

Commonwealth Bank of Australia

AU

CBAPK.AU

103.878+0.16%+0.1688,121.0084.37万0.06%1,738.36亿-0.07%+0.43%+0.31%+0.46%

REMSENSE TECHNOLOGIES LTD

AU

REM.AU

0.040+5.26%+0.0028,091.00324.000.00%788.57万0.00%+2.56%+33.33%+73.91%

SPDR DJ GLOBAL RE ESG FUND

AU

DJRE.AU

22.030+0.23%+0.0508,089.0017.82万0.36%0.00-0.36%-1.74%+0.87%+3.91%

ROCKETBOOTS LTD

AU

ROC.AU

0.1250.00%0.0008,085.001,011.000.00%2,141.42万+4.17%-19.35%+4.17%+78.57%

Macquarie Group Ltd

AU

MQGPF.AU

106.850+0.16%+0.1708,040.0085.83万0.36%407.25亿-0.05%+0.62%-0.13%-0.36%

LARK DISTILLING CO. LTD

AU

LRK.AU

0.700+3.70%+0.0258,030.005,621.000.00%7,466.71万0.00%-9.09%-13.58%-39.13%

LIONTOWN IMINI

AU

LTRJOA.AU

0.975+20.37%+0.1658,000.007,800.000.00%0.000.00%0.00%0.00%+21.12%

EBOS GROUP LIMITED

AU

EBO.AU

25.190-0.71%-0.1807,973.0020.22万0.79%51.64亿+3.53%+1.53%-27.59%-23.63%

PACIFIC CURRENT GROUP LTD

AU

PAC.AU

11.050+0.91%+0.1007,926.008.72万0.55%3.33亿+5.54%+7.59%+1.40%-3.11%