| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NORWEST MINERALS LTDAU NWM.AU | 0.012 | 0.00% | 0.000 | 8,564.00 | 102.77 | 0.00% | 1,236.13万 | 0.00% | -20.00% | 0.00% | -14.29% |
KGL Resources LtdAU KGL.AU | 0.145 | 0.00% | 0.000 | 8,553.00 | 1,239.98 | 3.45% | 1.09亿 | -6.45% | -23.68% | +31.82% | +54.26% |
GENESIS ENERGY LTDAU GNE.AU | 2.190 | +0.92% | +0.020 | 8,538.00 | 1.86万 | 0.92% | 24.30亿 | +1.86% | +0.92% | +5.95% | +16.43% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 16.090 | -1.89% | -0.310 | 8,488.00 | 13.79万 | 1.22% | 0.00 | -2.96% | -2.19% | +1.71% | +16.81% |
Garda Diversified Property FundAU GDF.AU | 1.135 | -1.30% | -0.015 | 8,441.00 | 9,600.94 | 0.87% | 2.47亿 | -2.16% | -3.81% | -7.72% | -1.65% |
MERCURY NZ LTDAU MCY.AU | 5.575 | -1.50% | -0.085 | 8,330.00 | 4.65万 | 2.12% | 79.02亿 | -1.15% | -5.83% | -1.19% | +9.79% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.370 | -2.07% | -0.050 | 8,302.00 | 1.99万 | 2.07% | 0.00 | -3.27% | -4.09% | -3.78% | +2.20% |
RICEGROWERS LIMITEDAU SGLLV.AU | 16.700 | -0.60% | -0.100 | 8,295.00 | 13.94万 | 1.61% | 11.38亿 | -1.36% | -6.55% | +5.70% | +64.18% |
VULCAN STEEL LIMITEDAU VSL.AU | 6.740 | -1.17% | -0.080 | 8,279.00 | 5.65万 | 2.35% | 9.88亿 | -5.34% | -5.34% | +2.56% | +0.57% |
COVENTRY GROUP LIMITEDAU CYG.AU | 0.570 | 0.00% | 0.000 | 8,255.00 | 4,674.00 | 0.88% | 7,926.75万 | -5.00% | -5.00% | -17.39% | -53.66% |
NOBLEOAK LIFE LTDAU NOL.AU | 1.370 | -2.14% | -0.030 | 8,241.00 | 1.13万 | 1.43% | 1.27亿 | -2.14% | -10.46% | +5.38% | -13.56% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.878 | +0.16% | +0.168 | 8,121.00 | 84.37万 | 0.06% | 1,738.36亿 | -0.07% | +0.43% | +0.31% | +0.46% |
REMSENSE TECHNOLOGIES LTDAU REM.AU | 0.040 | +5.26% | +0.002 | 8,091.00 | 324.00 | 0.00% | 788.57万 | 0.00% | +2.56% | +33.33% | +73.91% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 22.030 | +0.23% | +0.050 | 8,089.00 | 17.82万 | 0.36% | 0.00 | -0.36% | -1.74% | +0.87% | +3.91% |
ROCKETBOOTS LTDAU ROC.AU | 0.125 | 0.00% | 0.000 | 8,085.00 | 1,011.00 | 0.00% | 2,141.42万 | +4.17% | -19.35% | +4.17% | +78.57% |
Macquarie Group LtdAU MQGPF.AU | 106.850 | +0.16% | +0.170 | 8,040.00 | 85.83万 | 0.36% | 407.25亿 | -0.05% | +0.62% | -0.13% | -0.36% |
LARK DISTILLING CO. LTDAU LRK.AU | 0.700 | +3.70% | +0.025 | 8,030.00 | 5,621.00 | 0.00% | 7,466.71万 | 0.00% | -9.09% | -13.58% | -39.13% |
LIONTOWN IMINIAU LTRJOA.AU | 0.975 | +20.37% | +0.165 | 8,000.00 | 7,800.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +21.12% |
EBOS GROUP LIMITEDAU EBO.AU | 25.190 | -0.71% | -0.180 | 7,973.00 | 20.22万 | 0.79% | 51.64亿 | +3.53% | +1.53% | -27.59% | -23.63% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 11.050 | +0.91% | +0.100 | 7,926.00 | 8.72万 | 0.55% | 3.33亿 | +5.54% | +7.59% | +1.40% | -3.11% |