本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

SHINE JUSTICE LTD

AU

SHJ.AU

0.680-1.45%-0.0101.23万8,404.000.72%1.15亿-4.23%0.00%+12.40%-17.68%

TAMAWOOD LIMITED

AU

TWD.AU

2.755+1.66%+0.0451.23万3.39万1.11%1.07亿-1.47%+3.18%+3.92%+12.86%

National Australia Bank Ltd

AU

NABPJ.AU

104.400-0.55%-0.5801.22万128.10万0.55%3,197.81亿-0.65%+0.11%-0.33%+0.30%

Everlast Minerals Ltd

AU

EV8.AU

0.3600.00%0.0001.21万4,474.005.56%4,702.14万-5.26%+12.50%+80.00%+80.00%

MAQUARIE BANK

AU

MBLPD.AU

103.270+0.19%+0.2001.21万124.40万0.44%6.76亿-0.12%-0.17%-0.94%-0.70%

VANGUARD AUST CORP FI INDEX

AU

VACF.AU

52.000+0.21%+0.1101.20万62.47万0.37%0.00-0.08%-0.76%+0.43%+4.80%

PEARL GULL IRON LTD

AU

PLG.AU

0.0210.00%0.0001.20万251.000.00%429.54万0.00%-4.55%+110.00%+31.25%

HYDRIX LTD

AU

HYD.AU

0.0140.00%0.0001.18万165.000.00%381.88万+7.69%-6.67%-12.50%+27.27%

Global X Defence Tech ETF

AU

DTEC.AU

17.580-0.45%-0.0801.17万20.50万0.85%0.00-3.14%-5.53%+2.39%+64.30%

VANECK MORNINGSTAR WIDE MOAT

AU

MOAT.AU

126.260-0.23%-0.2901.16万146.12万0.72%0.00-2.06%-3.43%+0.48%+1.96%

VITURA HEALTH LTD

AU

VIT.AU

0.065+4.84%+0.0031.15万740.004.84%4,307.82万+3.17%-5.80%-1.52%-18.75%

VANGUARD TOTL ST MKT ETF-CDI

AU

VTS.AU

499.740-0.45%-2.2601.14万570.64万0.96%62.37亿-3.10%-1.99%+2.13%+7.64%

Betashares Energy Transition Metals Etf

AU

XMET.AU

12.440+0.57%+0.0701.14万14.26万2.51%0.00+1.22%+3.49%+20.89%+71.04%

WESTPAC BANKING CORP

AU

WBCPM.AU

106.530+0.03%+0.0301.14万121.43万0.43%3,643.70亿-0.37%+0.45%-0.20%+0.93%

SPDR DJ GLOBAL RE ESG FUND

AU

DJRE.AU

22.070+0.18%+0.0401.13万24.95万1.45%0.00-1.08%-1.25%+1.05%+4.09%

Wellnex Life Limited

AU

WNX.AU

0.1750.00%0.0001.12万1,956.000.00%1,224.22万0.00%-10.26%-27.08%-73.48%

KINGFISHER MINING LTD

AU

KFM.AU

0.0800.00%0.0001.11万891.000.00%688.16万+5.26%-15.79%+50.94%+100.00%

ISHARES GOVERNMENT INFLATI E

AU

ILB.AU

127.480+0.12%+0.1501.11万141.82万0.21%0.00-0.09%-1.32%+0.98%+4.17%

MAYFIELD CHILDCARE LTD

AU

MFD.AU

0.490+1.03%+0.0051.10万5,401.000.00%3,695.81万+1.03%+40.00%+40.00%0.00%

Betashares Ethereum ETF

AU

QETH.AU

32.610+1.08%+0.3501.10万36.51万2.70%0.00-11.58%-21.57%-34.32%+8.02%