澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AIC MINES LTD AU A1M.AU	0.350	0.00%	+0.000	44.57万	15.63万	2.86%	2.01亿	-4.11%	+16.67%	-10.26%	+2.94%
AFRICAN GOLD LTD AU A1G.AU	0.135	0.00%	+0.000	115.17万	15.55万	3.70%	6,480.27万	+3.85%	+28.57%	+90.14%	+145.45%
Atlantic Lithium Limited AU A11.AU	0.140	0.00%	+0.000	49.88万	7.06万	3.57%	9,704.06万	0.00%	-17.65%	-30.00%	-58.21%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	382.98万	+22.22%	+22.22%	+22.22%	+10.00%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	+0.000	0.00	0.00	0.00%	3.33亿	-99.92%	-99.92%	-99.92%	-99.92%
8COMMON LTD AU 8CO.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	336.14万	-16.67%	-6.25%	-42.31%	-50.00%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PENTANET LTD AU 5GG.AU	0.035	0.00%	+0.000	5.58万	1,978.00	2.86%	1,516.10万	0.00%	+16.67%	-20.45%	+16.67%
4DS MEMORY LTD AU 4DS.AU	0.036	0.00%	+0.000	801.01万	29.32万	5.56%	7,208.36万	+12.50%	+38.46%	+9.09%	-28.00%
Force Commodities AU 4CE.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	1,951.79万	0.00%	0.00%	0.00%	0.00%
3D Metalforge AU 3MF.AU	0.260	0.00%	+0.000	0.00	0.00	0.00%	5,200.00万	0.00%	0.00%	0.00%	0.00%
Tubi AU 2BE.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	1,525.40万	0.00%	0.00%	0.00%	0.00%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	+0.000	0.00	0.00	0.00%	1,603.53万	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	0.00%	+0.000	342.00万	3,420.00	0.00%	203.17万	0.00%	0.00%	-50.00%	-50.00%
1st Group AU 1ST.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	1,558.69万	0.00%	0.00%	0.00%	0.00%
One Click Group Ltd AU 1CGO.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
One Click Group Ltd AU 1CG.AU	0.007	0.00%	+0.000	891.57万	6.24万	14.29%	824.52万	0.00%	0.00%	-30.00%	-30.00%
OneAll International Ltd AU 1AL.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	2,494.31万	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceutical Option Expiring 19-APR-2024 AU 1AIOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...131 132 133 134 135 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=133"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:132,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.041096,"symbol":"A1M.AU","floatShares":379373075,"roa":0.031488,"nameCN":"AIC MINES LTD","roe":0.070051,"lyrEps":0.016313,"changeRateMTD":0,"shares":575682640,"dividePrice":0,"high":0.355,"amplitude":0.028571,"changeRateQTD":-0.041096,"preClose":0.35,"changeRateWTD":-0.041096,"low":0.345,"week52Low":0.28,"lyrPeRate":21.455281,"pbRate":0.879219,"changeRateYTD":0.029412,"week52High":0.615,"changeRate":0,"askSize":0,"floatMarketCap":132780576.25,"latestPrice":0.35,"askPrice":0,"peRate":14.411595,"amount":156304,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":0.024286,"marketValue":201488924,"divideRate":0,"bidPrice":0,"market":"AU","volume":445672,"changeRate60Day":-0.102564,"turnoverRate":0.001175,"open":0.345},{"changeRate5Day":0.038462,"symbol":"A1G.AU","floatShares":293018406,"roa":-0.441647,"nameCN":"AFRICAN GOLD LTD","roe":-0.775071,"lyrEps":-0.028432,"changeRateMTD":0.08,"shares":480019826,"dividePrice":0,"high":0.14,"amplitude":0.037037,"changeRateQTD":0.40625,"preClose":0.135,"changeRateWTD":0.038462,"low":0.135,"week52Low":0.02,"lyrPeRate":0,"pbRate":7.604163,"changeRateYTD":1.454545,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":39557484.81,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":155534,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":-0.028432,"marketValue":64802676.51,"divideRate":0,"bidPrice":0,"market":"AU","volume":1151683,"changeRate60Day":0.901408,"turnoverRate":0.00393,"open":0.135},{"changeRate5Day":0,"symbol":"A11.AU","floatShares":431337047,"roa":-0.115968,"nameCN":"Atlantic Lithium Limited","roe":-0.212224,"lyrEps":-0.020278,"changeRateMTD":0.076923,"shares":693147313,"dividePrice":0,"high":0.145,"amplitude":0.035714,"changeRateQTD":-0.125,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.125,"lyrPeRate":0,"pbRate":1.927147,"changeRateYTD":-0.58209,"week52High":0.48,"changeRate":0,"askSize":0,"floatMarketCap":60387186.58,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":70598,"changeRate20Day":-0.176471,"bidSize":0,"change":0,"eps":-0.013661,"marketValue":97040623.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":498771,"changeRate60Day":-0.3,"turnoverRate":0.001156,"open":0.145},{"changeRate5Day":0,"symbol":"99L.AU","floatShares":0,"roa":-0.018499,"nameCN":"99 Loyalty Limited.","roe":-0.307731,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0.222222,"symbol":"8IH.AU","floatShares":156294321,"roa":0.019031,"nameCN":"8I HOLDINGS LTD-CDI","roe":0.062121,"lyrEps":-0.006239,"changeRateMTD":0.222222,"shares":348160865,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0.222222,"preClose":0.011,"changeRateWTD":0.222222,"low":0.011,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.251948,"changeRateYTD":0.1,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1719237.531,"latestPrice":0.011,"askPrice":0,"peRate":28.652317,"amount":0,"changeRate20Day":0.222222,"bidSize":0,"change":0,"eps":0.000384,"marketValue":3829769.515,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.222222,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.999218,"symbol":"8EC.AU","floatShares":0,"roa":0,"nameCN":"8IP Emerging Companies Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.999218,"shares":1127148,"dividePrice":0,"high":295.50467,"amplitude":0,"changeRateQTD":-0.999218,"preClose":295.50467,"changeRateWTD":-0.999218,"low":295.50467,"week52Low":295.50467,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.999218,"week52High":295.50467,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":295.50467,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.999218,"bidSize":0,"change":0,"eps":0,"marketValue":333077497.78116,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.999218,"turnoverRate":0,"open":295.50467},{"changeRate5Day":-0.166667,"symbol":"8CO.AU","floatShares":129342423,"roa":-0.228176,"nameCN":"8COMMON LTD","roe":-3.497776,"lyrEps":-0.011371,"changeRateMTD":-0.166667,"shares":224094903,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.318182,"preClose":0.015,"changeRateWTD":-0.166667,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":-10.888189,"changeRateYTD":-0.5,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":1940136.345,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":-0.005732,"marketValue":3361423.545,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.423077,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"88EOA.AU","floatShares":0,"roa":0,"nameCN":"88 ENERGY OPT DEC26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"5GG.AU","floatShares":327682923,"roa":-0.088428,"nameCN":"PENTANET LTD","roe":-0.263451,"lyrEps":-0.016444,"changeRateMTD":-0.027778,"shares":433171658,"dividePrice":0,"high":0.036,"amplitude":0.028571,"changeRateQTD":0.206897,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.669626,"changeRateYTD":0.166667,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":11468902.305,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":1978,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.014387,"marketValue":15161008.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":55768,"changeRate60Day":-0.204545,"turnoverRate":0.00017,"open":0.036},{"changeRate5Day":0.125,"symbol":"4DS.AU","floatShares":1695095441,"roa":-0.568374,"nameCN":"4DS MEMORY LTD","roe":-0.931379,"lyrEps":-0.003144,"changeRateMTD":0.2,"shares":2002323558,"dividePrice":0,"high":0.038,"amplitude":0.055556,"changeRateQTD":0.2,"preClose":0.036,"changeRateWTD":0.125,"low":0.036,"week52Low":0.025,"lyrPeRate":0,"pbRate":15.216776,"changeRateYTD":-0.28,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":61023435.876,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":293208,"changeRate20Day":0.384615,"bidSize":0,"change":0,"eps":-0.004174,"marketValue":72083648.088,"divideRate":0,"bidPrice":0,"market":"AU","volume":8010106,"changeRate60Day":0.090909,"turnoverRate":0.004725,"open":0.036},{"changeRate5Day":0,"symbol":"4CE.AU","floatShares":418146545,"roa":-0.219179,"nameCN":"Force Commodities","roe":1611.552894,"lyrEps":-0.021567,"changeRateMTD":0,"shares":557654757,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":12.578457,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":14635129.075,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020179,"marketValue":19517916.495,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"3MF.AU","floatShares":190042839,"roa":-0.820407,"nameCN":"3D Metalforge","roe":-10.401668,"lyrEps":-0.617912,"changeRateMTD":0,"shares":199999999,"dividePrice":0,"high":0.26,"amplitude":0,"changeRateQTD":0,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.26,"lyrPeRate":0,"pbRate":84.19212,"changeRateYTD":0,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":49411138.14,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.617912,"marketValue":51999999.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.26},{"changeRate5Day":0,"symbol":"2BE.AU","floatShares":114890755,"roa":-0.216242,"nameCN":"Tubi","roe":-0.645025,"lyrEps":-0.0222,"changeRateMTD":0,"shares":311306779,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":2.108735,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":5629646.995,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0222,"marketValue":15254032.171,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"1VG.AU","floatShares":0,"roa":-0.008039,"nameCN":"Victory Goldfields Ltd","roe":-0.013723,"lyrEps":0,"changeRateMTD":0,"shares":58310000,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.275,"lyrPeRate":0,"pbRate":1.106157,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":16035250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"1TT.AU","floatShares":676288290,"roa":-0.345797,"nameCN":"THRIVE TRIBE TECHNOLOGIES LT","roe":-2.826182,"lyrEps":-0.011337,"changeRateMTD":-0.5,"shares":2031723038,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.952798,"changeRateYTD":-0.5,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":676288.29,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":3420,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007542,"marketValue":2031723.038,"divideRate":0,"bidPrice":0,"market":"AU","volume":3420044,"changeRate60Day":-0.5,"turnoverRate":0.005057,"open":0.001},{"changeRate5Day":0,"symbol":"1ST.AU","floatShares":234564613,"roa":-0.593741,"nameCN":"1st Group","roe":-1.540877,"lyrEps":-0.138969,"changeRateMTD":0,"shares":1416991197,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":-2.31261,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":2580210.743,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.139304,"marketValue":15586903.167,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"1CGO.AU","floatShares":0,"roa":0,"nameCN":"One Click Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"1CG.AU","floatShares":594754317,"roa":-0.281863,"nameCN":"One Click Group Ltd","roe":-0.869411,"lyrEps":-0.002462,"changeRateMTD":-0.125,"shares":1177879898,"dividePrice":0,"high":0.007,"amplitude":0.142857,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":2.806203,"changeRateYTD":-0.3,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4163280.219,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":62385,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002499,"marketValue":8245159.286,"divideRate":0,"bidPrice":0,"market":"AU","volume":8915747,"changeRate60Day":-0.3,"turnoverRate":0.014991,"open":0.007},{"changeRate5Day":0,"symbol":"1AL.AU","floatShares":3163509,"roa":0.050877,"nameCN":"OneAll International Ltd","roe":0.096456,"lyrEps":0.016117,"changeRateMTD":0,"shares":124715546,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":12.409257,"pbRate":0.822038,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":632701.8,"latestPrice":0.2,"askPrice":0,"peRate":9.800078,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.020408,"marketValue":24943109.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"1AIOA.AU","floatShares":0,"roa":0,"nameCN":"Algorae Pharmaceutical Option Expiring 19-APR-2024","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}