澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Citiwarrants 21.00 Wbc Put Warrant 19-sep-24 AU WBCWOP.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOD.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-92.52%	-92.52%
WESTPAC CTW CW AU WBCWOC.AU	0.400	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOA.AU	0.265	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-55.08%	-55.08%	-55.08%
WESTPAC BANKING AU WBCPI.AU	100.320	0.00%	+0.000	0.00	0.00	0.00%	3,465.34亿	0.00%	0.00%	0.00%	0.00%
Westpac Banking Corp Pref E AU WBCPE.AU	100.100	0.00%	+0.000	0.00	0.00	0.00%	3,424.13亿	0.00%	0.00%	0.00%	0.00%
WATERCO LIMITED AU WAT.AU	6.400	0.00%	+0.000	0.00	0.00	0.00%	2.25亿	+2.24%	-0.57%	-18.59%	-19.10%
Wam Capital Limited AU WAMN.AU	2.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-2.52%
WA KAOLIN LTD AU WAK.AU	0.045	0.00%	+0.000	35.50万	1.60万	4.44%	3,141.80万	+12.50%	+18.42%	-35.71%	-15.09%
VYSARN LTD AU VYS.AU	0.405	0.00%	+0.000	1.84万	7,402.00	2.47%	2.14亿	+1.25%	-10.99%	-17.35%	-5.81%
Venturex AU VXR.AU	0.570	0.00%	+0.000	0.00	0.00	0.00%	3.98亿	0.00%	0.00%	0.00%	0.00%
Viva Energy Reit AU VVR.AU	2.440	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-13.58%	-36.36%	+16.67%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	+0.000	0.00	0.00	0.00%	2.41亿	0.00%	0.00%	0.00%	0.00%
Vita Group AU VTG.AU	0.145	0.00%	+0.000	0.00	0.00	0.00%	2,550.14万	0.00%	0.00%	0.00%	0.00%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.00%	-66.67%
VULCAN STEEL LIMITED AU VSL.AU	7.430	0.00%	+0.000	1.79万	13.27万	2.83%	9.79亿	+0.95%	-7.12%	+4.96%	+10.40%
VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Virtus Health AU VRT.AU	8.100	0.00%	+0.000	0.00	0.00	0.00%	7.05亿	0.00%	0.00%	0.00%	0.00%

1 ...50 51 52 53 54 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"WBCWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 21.00 Wbc Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"WBCWOD.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.925234,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.925234,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"WBCWOC.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.4,"amplitude":0,"changeRateQTD":0,"preClose":0.4,"changeRateWTD":0,"low":0.4,"week52Low":0.375,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"WBCWOA.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.265,"amplitude":0,"changeRateQTD":-0.550847,"preClose":0.265,"changeRateWTD":0,"low":0.265,"week52Low":0.26,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.550847,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.265,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.550847,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.550847,"turnoverRate":0,"open":0.265},{"changeRate5Day":0,"symbol":"WBCPI.AU","floatShares":3425255412,"roa":0.006311,"nameCN":"WESTPAC BANKING","roe":0.090037,"lyrEps":2.05454,"changeRateMTD":0,"shares":3454285226,"dividePrice":1.47,"high":100.32,"amplitude":0,"changeRateQTD":0,"preClose":100.32,"changeRateWTD":0,"low":100.32,"week52Low":99.54,"lyrPeRate":48.828448,"pbRate":4.778328,"changeRateYTD":0,"week52High":101.65,"changeRate":0,"askSize":0,"floatMarketCap":343621622931.83997,"latestPrice":100.32,"askPrice":0,"peRate":56.005426,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.791255,"marketValue":346533893872.31995,"divideRate":0.014653,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.32},{"changeRate5Day":0,"symbol":"WBCPE.AU","floatShares":3404855566,"roa":0.006634,"nameCN":"Westpac Banking Corp Pref E","roe":0.096686,"lyrEps":2.010932,"changeRateMTD":0,"shares":3420713653,"dividePrice":1.135,"high":100.1,"amplitude":0,"changeRateQTD":0,"preClose":100.1,"changeRateWTD":0,"low":100.1,"week52Low":100.1,"lyrPeRate":49.777914,"pbRate":4.775308,"changeRateYTD":0,"week52High":100.1,"changeRate":0,"askSize":0,"floatMarketCap":340826042156.6,"latestPrice":100.1,"askPrice":0,"peRate":48.983964,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.043526,"marketValue":342413436665.3,"divideRate":0.011339,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.1},{"changeRate5Day":0.022364,"symbol":"WAT.AU","floatShares":6116697,"roa":0.05017,"nameCN":"WATERCO LIMITED","roe":0.097071,"lyrEps":0.393773,"changeRateMTD":0,"shares":35165942,"dividePrice":0.15,"high":6.4,"amplitude":0,"changeRateQTD":-0.005748,"preClose":6.4,"changeRateWTD":0.022364,"low":6.4,"week52Low":4.633,"lyrPeRate":16.253019,"pbRate":1.620971,"changeRateYTD":-0.191,"week52High":7.911,"changeRate":0,"askSize":0,"floatMarketCap":39146860.8,"latestPrice":6.4,"askPrice":0,"peRate":17.643588,"amount":0,"changeRate20Day":-0.005748,"bidSize":0,"change":0,"eps":0.362738,"marketValue":225062028.8,"divideRate":0.023437,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.185854,"turnoverRate":0,"open":6.4},{"changeRate5Day":0,"symbol":"WAMN.AU","floatShares":0,"roa":0.033059,"nameCN":"Wam Capital Limited","roe":0.094014,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.155,"high":2.2,"amplitude":0,"changeRateQTD":0,"preClose":2.2,"changeRateWTD":0,"low":2.2,"week52Low":2.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.070455,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.2},{"changeRate5Day":0,"symbol":"WAMCD.AU","floatShares":0,"roa":0,"nameCN":"WAMCAPITAL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.55,"amplitude":0,"changeRateQTD":-0.025157,"preClose":1.55,"changeRateWTD":0,"low":1.55,"week52Low":1.55,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.025157,"week52High":1.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.55},{"changeRate5Day":0.125,"symbol":"WAK.AU","floatShares":195660243,"roa":-0.170114,"nameCN":"WA KAOLIN LTD","roe":-1.39331,"lyrEps":-0.03287,"changeRateMTD":0,"shares":698178419,"dividePrice":0,"high":0.046,"amplitude":0.044444,"changeRateQTD":0.184211,"preClose":0.045,"changeRateWTD":0.125,"low":0.044,"week52Low":0.033,"lyrPeRate":0,"pbRate":4.989688,"changeRateYTD":-0.150943,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":8804710.935,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":15998,"changeRate20Day":0.184211,"bidSize":0,"change":0,"eps":-0.024118,"marketValue":31418028.855,"divideRate":0,"bidPrice":0,"market":"AU","volume":355031,"changeRate60Day":-0.357143,"turnoverRate":0.001815,"open":0.045},{"changeRate5Day":0.0125,"symbol":"VYS.AU","floatShares":322625976,"roa":0.062416,"nameCN":"VYSARN LTD","roe":0.115286,"lyrEps":0.019513,"changeRateMTD":-0.024096,"shares":527444829,"dividePrice":0,"high":0.41,"amplitude":0.024691,"changeRateQTD":-0.10989,"preClose":0.405,"changeRateWTD":0.0125,"low":0.4,"week52Low":0.245,"lyrPeRate":20.755394,"pbRate":2.329845,"changeRateYTD":-0.05814,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":130663520.28,"latestPrice":0.405,"askPrice":0,"peRate":24.407883,"amount":7402,"changeRate20Day":-0.10989,"bidSize":0,"change":0,"eps":0.016593,"marketValue":213615155.745,"divideRate":0,"bidPrice":0,"market":"AU","volume":18374,"changeRate60Day":-0.173469,"turnoverRate":0.000057,"open":0.405},{"changeRate5Day":0,"symbol":"VXR.AU","floatShares":381810074,"roa":-1.126557,"nameCN":"Venturex","roe":-3.022359,"lyrEps":-0.22645,"changeRateMTD":0,"shares":697796069,"dividePrice":0,"high":0.57,"amplitude":0,"changeRateQTD":0,"preClose":0.57,"changeRateWTD":0,"low":0.57,"week52Low":0.57,"lyrPeRate":0,"pbRate":11.173278,"changeRateYTD":0,"week52High":0.57,"changeRate":0,"askSize":0,"floatMarketCap":217631742.18,"latestPrice":0.57,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.22645,"marketValue":397743759.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.57},{"changeRate5Day":0,"symbol":"VVR.AU","floatShares":0,"roa":0,"nameCN":"Viva Energy Reit","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.44,"amplitude":0,"changeRateQTD":0,"preClose":2.44,"changeRateWTD":0,"low":2.44,"week52Low":2.44,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.44,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.44},{"changeRate5Day":0,"symbol":"VTXOA.AU","floatShares":0,"roa":0,"nameCN":"VTXOA Vertex Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":-0.135802,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.166667,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.135802,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.363636,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"VTH.AU","floatShares":116083282,"roa":0.010105,"nameCN":"VITALHARV UNIT","roe":0.067612,"lyrEps":0.057924,"changeRateMTD":0,"shares":185000000,"dividePrice":0.04,"high":1.305,"amplitude":0,"changeRateQTD":0,"preClose":1.305,"changeRateWTD":0,"low":1.305,"week52Low":1.305,"lyrPeRate":22.529521,"pbRate":1.276847,"changeRateYTD":0,"week52High":1.305,"changeRate":0,"askSize":0,"floatMarketCap":151488683.01,"latestPrice":1.305,"askPrice":0,"peRate":19.552612,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066743,"marketValue":241425000,"divideRate":0.030651,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.305},{"changeRate5Day":0,"symbol":"VTG.AU","floatShares":131358126,"roa":-0.112709,"nameCN":"Vita Group","roe":-0.461047,"lyrEps":-0.044383,"changeRateMTD":0,"shares":175871832,"dividePrice":0.024,"high":0.145,"amplitude":0,"changeRateQTD":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.145,"lyrPeRate":0,"pbRate":0.85535,"changeRateYTD":0,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":19046928.27,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.126258,"marketValue":25501415.64,"divideRate":0.165517,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"VSRO.AU","floatShares":0,"roa":0,"nameCN":"Voltaic Strategic Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.666667,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.75,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.009511,"symbol":"VSL.AU","floatShares":53123086,"roa":0.050323,"nameCN":"VULCAN STEEL LIMITED","roe":0.136231,"lyrEps":0.304279,"changeRateMTD":0.008141,"shares":131785392,"dividePrice":0.138281,"high":7.52,"amplitude":0.028264,"changeRateQTD":-0.054707,"preClose":7.43,"changeRateWTD":0.009511,"low":7.31,"week52Low":6.128,"lyrPeRate":24.418379,"pbRate":6.269922,"changeRateYTD":0.104012,"week52High":8.45,"changeRate":0,"askSize":0,"floatMarketCap":394704528.98,"latestPrice":7.43,"askPrice":0,"peRate":47.094805,"amount":132653,"changeRate20Day":-0.07125,"bidSize":0,"change":0,"eps":0.157767,"marketValue":979165462.56,"divideRate":0.018611,"bidPrice":0,"market":"AU","volume":17880,"changeRate60Day":0.049583,"turnoverRate":0.000337,"open":7.52},{"changeRate5Day":0,"symbol":"VRXRA.AU","floatShares":0,"roa":0,"nameCN":"VRX Silica Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"VRT.AU","floatShares":3141300,"roa":0.057482,"nameCN":"Virtus Health","roe":0.090386,"lyrEps":0.538604,"changeRateMTD":0,"shares":87065353,"dividePrice":0.24,"high":8.1,"amplitude":0,"changeRateQTD":0,"preClose":8.1,"changeRateWTD":0,"low":8.1,"week52Low":8.1,"lyrPeRate":15.038878,"pbRate":2.082454,"changeRateYTD":0,"week52High":8.1,"changeRate":0,"askSize":0,"floatMarketCap":25444530,"latestPrice":8.1,"askPrice":0,"peRate":23.703339,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.341724,"marketValue":705229359.3,"divideRate":0.02963,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.1}]}}}