澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

RemSense Technologies Ltd AU REMO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	9.38万	0.00%	-66.67%	-50.00%	-50.00%
REMSENSE TECHNOLOGIES LTD AU REM.AU	0.050	0.00%	0.000	1.00万	500.00	0.00%	836.17万	-10.71%	-5.66%	-10.71%	+117.39%
RARE X OPT MAY25 AU REEO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	66.90万	0.00%	0.00%	0.00%	0.00%
Recharge Metals Ltd AU REC.AU	0.015	0.00%	0.000	59.10万	8,505.00	6.67%	384.73万	-6.25%	0.00%	+15.38%	-16.67%
Red Dirt Metals Ltd AU RDT.AU	0.455	0.00%	0.000	0.00	0.00	0.00%	2.02亿	0.00%	0.00%	0.00%	0.00%
REDSTONE RESOURCES LTD AU RDS.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	310.28万	0.00%	-50.00%	-25.00%	0.00%
Redhill Education Ltd AU RDH.AU	1.140	0.00%	0.000	0.00	0.00	0.00%	5,967.32万	0.00%	0.00%	0.00%	0.00%
RESOURCE DEVELOPMENT GROUP L AU RDG.AU	0.006	0.00%	0.000	5.00万	300.00	0.00%	1,770.51万	-14.29%	-14.29%	-40.00%	-73.91%
Redflex Holdings AU RDF.AU	0.957	0.00%	0.000	0.00	0.00	0.00%	1.52亿	0.00%	0.00%	0.00%	0.00%
Redcape Hotel AU RDC.AU	1.130	0.00%	0.000	0.00	0.00	0.00%	4.81亿	0.00%	0.00%	0.00%	0.00%
Registry Direct AU RD1.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	702.78万	0.00%	0.00%	0.00%	0.00%
RightCrowd AU RCW.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	605.86万	0.00%	0.00%	0.00%	0.00%
Reef casino AU RCT.AU	3.150	0.00%	0.000	3.00	9.00	0.00%	1.57亿	+1.61%	-1.25%	-12.50%	+8.62%
RINCON RESOURCES LTD AU RCR.AU	0.013	0.00%	0.000	2.00万	260.00	0.00%	380.33万	0.00%	-7.14%	0.00%	+18.18%
Redbank Copper Ltd AU RCP.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	1,766.92万	0.00%	0.00%	0.00%	0.00%
RAPIDCRIT FPO AU RCM.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	248.99万	0.00%	-33.33%	-33.33%	-60.00%
READCLOUD LTD AU RCL.AU	0.105	0.00%	0.000	1.00万	1,050.00	0.00%	1,613.01万	-8.70%	-19.23%	+10.53%	+31.25%
RUSSELL INVEST AUST SELECT C AU RCB.AU	20.490	0.00%	0.000	2.59万	53.06万	0.24%	0.00	-0.19%	+0.44%	+2.09%	+3.41%
REDCASTLE RESOURCES LTD AU RC1.AU	0.009	0.00%	0.000	12.69万	1,142.00	0.00%	669.21万	+80.00%	+80.00%	+12.50%	0.00%
RESOURCE BASE LTD AU RBX.AU	0.025	0.00%	0.000	2.50万	625.00	0.00%	287.96万	0.00%	-10.71%	-24.24%	-30.56%

1 ...57 58 59 60 61 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=59"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:58,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"REMO.AU","nameCN":"RemSense Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":93770000,"floatShares":0},{"symbol":"REM.AU","nameCN":"REMSENSE TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":10000,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.000197,"peRate":0,"amplitude":0,"marketValue":8361699.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.018,"changeRate5Day":-0.107143,"changeRate20Day":-0.056604,"changeRate60Day":-0.107143,"changeRateWTD":-0.107143,"changeRateMTD":-0.122807,"changeRateQTD":-0.152542,"changeRateYTD":1.173913,"amount":500,"eps":-0.002805,"lyrEps":-0.018716,"lyrPeRate":0,"pbRate":3.600227,"roa":-0.056329,"roe":-0.234214,"dividePrice":0,"divideRate":0,"floatMarketCap":2542195.75,"shares":167233989,"floatShares":50843915},{"symbol":"REEO.AU","nameCN":"RARE X OPT MAY25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":669000000,"floatShares":0},{"symbol":"REC.AU","nameCN":"Recharge Metals Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":591000,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.003058,"peRate":0,"amplitude":0.066667,"marketValue":3847349.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":-0.0625,"changeRate20Day":0,"changeRate60Day":0.153846,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":8505,"eps":-0.026715,"lyrEps":-0.015568,"lyrPeRate":0,"pbRate":0.27088,"roa":-0.118723,"roe":-0.281414,"dividePrice":0,"divideRate":0,"floatMarketCap":2899297.56,"shares":256489967,"floatShares":193286504},{"symbol":"RDT.AU","nameCN":"Red Dirt Metals Ltd","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202434050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.728159,"roa":-0.044732,"roe":-0.116325,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":444910000,"floatShares":0},{"symbol":"RDS.AU","nameCN":"REDSTONE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3102802.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001164,"lyrEps":-0.001287,"lyrPeRate":0,"pbRate":0.33518,"roa":-0.067329,"roe":-0.110578,"dividePrice":0,"divideRate":0,"floatMarketCap":2067612.648,"shares":1034267355,"floatShares":689204216},{"symbol":"RDH.AU","nameCN":"Redhill Education Ltd","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59673182.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.008963,"lyrPeRate":0,"pbRate":11.409786,"roa":-0.010618,"roe":-0.10479,"dividePrice":0.02,"divideRate":0.017544,"floatMarketCap":475516.8,"shares":52344897,"floatShares":417120},{"symbol":"RDG.AU","nameCN":"RESOURCE DEVELOPMENT GROUP L","changeRate":0,"change":0,"latestPrice":0.006,"volume":50000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000112,"peRate":1.025641,"amplitude":0,"marketValue":17705148.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.4,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.73913,"amount":300,"eps":0.00585,"lyrEps":0.005952,"lyrPeRate":1.008065,"pbRate":0.122846,"roa":0.048563,"roe":0.130088,"dividePrice":0,"divideRate":0,"floatMarketCap":2681922.816,"shares":2950858124,"floatShares":446987136},{"symbol":"RDF.AU","nameCN":"Redflex Holdings","changeRate":0,"change":0,"latestPrice":0.957,"volume":0,"market":"AU","high":0.957,"low":0.957,"preClose":0.957,"open":0.957,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":151976169.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.957,"week52Low":0.957,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058617,"lyrEps":-0.068986,"lyrPeRate":0,"pbRate":2.730928,"roa":-0.008154,"roe":-0.160544,"dividePrice":0,"divideRate":0,"floatMarketCap":23645135.877,"shares":158804775,"floatShares":24707561},{"symbol":"RDC.AU","nameCN":"Redcape Hotel","changeRate":0,"change":0,"latestPrice":1.13,"volume":0,"market":"AU","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":21.915788,"amplitude":0,"marketValue":480983321.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.051561,"lyrEps":0.051561,"lyrPeRate":21.915789,"pbRate":2.855263,"roa":0.022725,"roe":0.045674,"dividePrice":0.0816,"divideRate":0.072212,"floatMarketCap":258744352.39,"shares":425648957,"floatShares":228977303},{"symbol":"RD1.AU","nameCN":"Registry Direct","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7027775.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002736,"lyrEps":-0.002736,"lyrPeRate":0,"pbRate":2.685501,"roa":-0.243713,"roe":-0.493669,"dividePrice":0,"divideRate":0,"floatMarketCap":117411.644,"shares":501983992,"floatShares":8386546},{"symbol":"RCW.AU","nameCN":"RightCrowd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6058611.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036052,"lyrEps":-0.035787,"lyrPeRate":0,"pbRate":2.203132,"roa":-0.05131,"roe":-0.178496,"dividePrice":0,"divideRate":0,"floatMarketCap":2983291.337,"shares":263417905,"floatShares":129708319},{"symbol":"RCT.AU","nameCN":"Reef casino","changeRate":0,"change":0,"latestPrice":3.15,"volume":3,"market":"AU","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0.000001,"peRate":15.428168,"amplitude":0,"marketValue":156873263.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":2.383,"changeRate5Day":0.016129,"changeRate20Day":-0.012539,"changeRate60Day":-0.125,"changeRateWTD":0.016129,"changeRateMTD":0.032787,"changeRateQTD":-0.051205,"changeRateYTD":0.086207,"amount":9,"eps":0.204172,"lyrEps":0.204172,"lyrPeRate":15.428168,"pbRate":13.821433,"roa":0.063039,"roe":0.444813,"dividePrice":0.2042,"divideRate":0.064825,"floatMarketCap":10067207.85,"shares":49801036,"floatShares":3195939},{"symbol":"RCR.AU","nameCN":"RINCON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":20000,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":3803311.629,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":-0.071429,"changeRateYTD":0.181818,"amount":260,"eps":-0.006163,"lyrEps":-0.008925,"lyrPeRate":0,"pbRate":0.277633,"roa":-0.094238,"roe":-0.149922,"dividePrice":0,"divideRate":0,"floatMarketCap":3139806.8,"shares":292562433,"floatShares":241523600},{"symbol":"RCP.AU","nameCN":"Redbank Copper Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17669220.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005094,"lyrEps":-0.004972,"lyrPeRate":0,"pbRate":2.473589,"roa":-0.232032,"roe":-0.544215,"dividePrice":0,"divideRate":0,"floatMarketCap":12492868.584,"shares":631043588,"floatShares":446173878},{"symbol":"RCM.AU","nameCN":"RAPIDCRIT FPO","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2489889.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.6,"amount":0,"eps":-0.0699,"lyrEps":-0.069885,"lyrPeRate":0,"pbRate":-0.211817,"roa":-0.698998,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1070152.468,"shares":1244944696,"floatShares":535076234},{"symbol":"RCL.AU","nameCN":"READCLOUD LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":10000,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":16130075.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.067,"changeRate5Day":-0.086957,"changeRate20Day":-0.192308,"changeRate60Day":0.105263,"changeRateWTD":-0.086957,"changeRateMTD":-0.222222,"changeRateQTD":0.05,"changeRateYTD":0.3125,"amount":1050,"eps":-0.000876,"lyrEps":-0.006968,"lyrPeRate":0,"pbRate":1.519849,"roa":0.003536,"roe":-0.011441,"dividePrice":0,"divideRate":0,"floatMarketCap":10073849.625,"shares":153619763,"floatShares":95941425},{"symbol":"RCB.AU","nameCN":"RUSSELL INVEST AUST SELECT C","changeRate":0,"change":0,"latestPrice":20.49,"volume":25864,"market":"AU","high":20.53,"low":20.48,"preClose":20.49,"open":20.53,"turnoverRate":0,"peRate":0,"amplitude":0.00244,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.57,"week52Low":19.097,"changeRate5Day":-0.001948,"changeRate20Day":0.004412,"changeRate60Day":0.020876,"changeRateWTD":-0.001948,"changeRateMTD":0.001466,"changeRateQTD":0.014356,"changeRateYTD":0.034117,"amount":530632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.79,"divideRate":0.038555,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RC1.AU","nameCN":"REDCASTLE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":126909,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":6692102.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.004,"changeRate5Day":0.8,"changeRate20Day":0.8,"changeRate60Day":0.125,"changeRateWTD":0.8,"changeRateMTD":0.8,"changeRateQTD":0,"changeRateYTD":0,"amount":1142,"eps":-0.00235,"lyrEps":-0.001736,"lyrPeRate":0,"pbRate":1.06365,"roa":-0.098657,"roe":-0.185245,"dividePrice":0,"divideRate":0,"floatMarketCap":4964761.539,"shares":743566912,"floatShares":551640171},{"symbol":"RBX.AU","nameCN":"RESOURCE BASE LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":25000,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000302,"peRate":0,"amplitude":0,"marketValue":2879612.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.107143,"changeRate60Day":-0.242424,"changeRateWTD":0,"changeRateMTD":-0.107143,"changeRateQTD":-0.242424,"changeRateYTD":-0.305556,"amount":625,"eps":-0.03204,"lyrEps":-0.033968,"lyrPeRate":0,"pbRate":0.792735,"roa":-0.36707,"roe":-0.610503,"dividePrice":0,"divideRate":0,"floatMarketCap":2071592.65,"shares":115184485,"floatShares":82863706}]}}}