澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Thred AU THD.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	1,066.28万	-98.67%	-98.67%	-98.67%	-98.67%
Hydroponics Company AU THC.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	4,357.51万	0.00%	0.00%	0.00%	0.00%
THUNBIRDRE FPO AU THB.AU	0.010	0.00%	+0.000	24.61万	2,461.00	0.00%	365.44万	0.00%	-23.08%	-47.37%	-41.18%
Tassal Group AU TGR.AU	5.220	0.00%	+0.000	0.00	0.00	0.00%	11.26亿	0.00%	0.00%	0.00%	0.00%
Trimantium Growthops AU TGO.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	835.70万	0.00%	0.00%	0.00%	0.00%
TUNGSTEN MINING NL AU TGN.AU	0.090	0.00%	+0.000	7,827.00	705.00	2.22%	8,086.14万	+4.65%	-2.17%	+2.27%	-4.26%
TERRAGEN HOLDINGS LTD AU TGH.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	1,515.05万	0.00%	-3.23%	-25.00%	-23.08%
Templeton Global Growth Fund Ltd AU TGG.AU	1.630	0.00%	+0.000	0.00	0.00	0.00%	3.23亿	0.00%	0.00%	0.00%	0.00%
TRIBECA GLOBAL NATURAL RESOU AU TGF.AU	1.375	0.00%	+0.000	8.56万	11.80万	0.73%	1.08亿	+1.10%	-1.79%	-5.82%	-4.84%
Thorn Group Ltd AU TGADA.AU	1.630	0.00%	+0.000	0.00	0.00	0.00%	5,665.88万	0.00%	0.00%	0.00%	0.00%
Thorn GroupLtd AU TGA.AU	1.165	0.00%	+0.000	0.00	0.00	0.00%	4,050.01万	0.00%	0.00%	0.00%	0.00%
TEMPEST MINERALS LTD AU TEM.AU	0.005	0.00%	+0.000	2.00万	100.00	0.00%	317.26万	+25.00%	0.00%	0.00%	0.00%
THORNEY TECHNOLOGIES LTD AU TEK.AU	0.105	0.00%	+0.000	64.64万	6.78万	4.76%	3,967.25万	-4.55%	-19.23%	-20.45%	-19.23%
Triangle Energy Global AU TEG.AU	0.003	0.00%	+0.000	210.42万	6,313.00	0.00%	626.77万	0.00%	-25.00%	-25.00%	-25.00%
THEDOCYARD LTD AU TDY.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	1,685.46万	-90.00%	-90.00%	-90.00%	-90.00%
TBG Diagnostics AU TDL.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	5,874.86万	0.00%	0.00%	0.00%	0.00%
TALI DIGITAL LTD AU TD1.AU	0.001	0.00%	+0.000	251.02万	2,510.00	0.00%	329.52万	0.00%	0.00%	0.00%	0.00%
TRANSMETRO CORPORATION LIMITED AU TCO.AU	1.920	0.00%	+0.000	0.00	0.00	0.00%	2,569.49万	0.00%	0.00%	+1.05%	+1.86%
Techniche Ltd AU TCN.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	838.88万	0.00%	0.00%	0.00%	0.00%
TRANSURBAN RTS FORUS AU TCLR.AU	0.920	0.00%	+0.000	0.00	0.00	0.00%	27.58亿	0.00%	0.00%	0.00%	0.00%

1 ...57 58 59 60 61 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=59"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:58,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.986667,"symbol":"THD.AU","floatShares":36920810,"roa":0.159002,"nameCN":"Thred","roe":0.228125,"lyrEps":0.019073,"changeRateMTD":-0.986667,"shares":71085412,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":-0.986667,"preClose":0.15,"changeRateWTD":-0.986667,"low":0.15,"week52Low":0.15,"lyrPeRate":7.864521,"pbRate":4.80232,"changeRateYTD":-0.986667,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":5538121.5,"latestPrice":0.15,"askPrice":0,"peRate":7.86452,"amount":0,"changeRate20Day":-0.986667,"bidSize":0,"change":0,"eps":0.019073,"marketValue":10662811.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.986667,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"THC.AU","floatShares":163272160,"roa":-0.201564,"nameCN":"Hydroponics Company","roe":-0.434963,"lyrEps":-0.087969,"changeRateMTD":0,"shares":189456949,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":1.624313,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":37552596.8,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.082937,"marketValue":43575098.27,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":0,"symbol":"THB.AU","floatShares":258500172,"roa":-0.170687,"nameCN":"THUNBIRDRE FPO","roe":-0.340069,"lyrEps":-0.002992,"changeRateMTD":0.111111,"shares":365441412,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.230769,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.239799,"changeRateYTD":-0.411765,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":2585001.72,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":2461,"changeRate20Day":-0.230769,"bidSize":0,"change":0,"eps":-0.013599,"marketValue":3654414.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":246118,"changeRate60Day":-0.473684,"turnoverRate":0.000952,"open":0.01},{"changeRate5Day":0,"symbol":"TGR.AU","floatShares":156365699,"roa":0.045184,"nameCN":"Tassal Group","roe":0.067427,"lyrEps":0.259099,"changeRateMTD":0,"shares":215697444,"dividePrice":0.08,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":20.146739,"pbRate":1.338721,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":816228948.78,"latestPrice":5.22,"askPrice":0,"peRate":20.232559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.258,"marketValue":1125940657.68,"divideRate":0.015326,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":0,"symbol":"TGO.AU","floatShares":35297612,"roa":-0.202069,"nameCN":"Trimantium Growthops","roe":-1.367893,"lyrEps":-0.306271,"changeRateMTD":0,"shares":151944798,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.584976,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":1941368.66,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.3063,"marketValue":8356963.89,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0.046512,"symbol":"TGN.AU","floatShares":561142544,"roa":-0.109922,"nameCN":"TUNGSTEN MINING NL","roe":-0.212291,"lyrEps":-0.006501,"changeRateMTD":0,"shares":898459725,"dividePrice":0,"high":0.092,"amplitude":0.022222,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0.046512,"low":0.09,"week52Low":0.044,"lyrPeRate":0,"pbRate":2.535862,"changeRateYTD":-0.042553,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":50502828.96,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":705,"changeRate20Day":-0.021739,"bidSize":0,"change":0,"eps":-0.008222,"marketValue":80861375.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":7827,"changeRate60Day":0.022727,"turnoverRate":0.000014,"open":0.092},{"changeRate5Day":0,"symbol":"TGH.AU","floatShares":244966206,"roa":-0.370246,"nameCN":"TERRAGEN HOLDINGS LTD","roe":-0.587212,"lyrEps":-0.00873,"changeRateMTD":0,"shares":505017174,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.032258,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.01,"lyrPeRate":0,"pbRate":2.456161,"changeRateYTD":-0.230769,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":7348986.18,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.032258,"bidSize":0,"change":0,"eps":-0.010236,"marketValue":15150515.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"TGG.AU","floatShares":0,"roa":0.003215,"nameCN":"Templeton Global Growth Fund Ltd","roe":0.003185,"lyrEps":0.004596,"changeRateMTD":0,"shares":198097061,"dividePrice":0.01,"high":1.63,"amplitude":0,"changeRateQTD":0,"preClose":1.63,"changeRateWTD":0,"low":1.63,"week52Low":1.63,"lyrPeRate":354.656223,"pbRate":1.048834,"changeRateYTD":0,"week52High":1.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.63,"askPrice":0,"peRate":354.656217,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004596,"marketValue":322898209.43,"divideRate":0.006135,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.63},{"changeRate5Day":0.011029,"symbol":"TGF.AU","floatShares":72185584,"roa":-0.013535,"nameCN":"TRIBECA GLOBAL NATURAL RESOU","roe":-0.058747,"lyrEps":-0.121779,"changeRateMTD":-0.014337,"shares":78791934,"dividePrice":0.05,"high":1.38,"amplitude":0.007273,"changeRateQTD":-0.021352,"preClose":1.375,"changeRateWTD":0.011029,"low":1.37,"week52Low":1.17,"lyrPeRate":0,"pbRate":0.703957,"changeRateYTD":-0.048443,"week52High":1.815,"changeRate":0,"askSize":0,"floatMarketCap":99255178,"latestPrice":1.375,"askPrice":0,"peRate":0,"amount":117979,"changeRate20Day":-0.017857,"bidSize":0,"change":0,"eps":-0.120085,"marketValue":108338909.25,"divideRate":0.036364,"bidPrice":0,"market":"AU","volume":85607,"changeRate60Day":-0.058219,"turnoverRate":0.001186,"open":1.375},{"changeRate5Day":0,"symbol":"TGADA.AU","floatShares":0,"roa":0.049383,"nameCN":"Thorn Group Ltd","roe":0.129995,"lyrEps":0,"changeRateMTD":0,"shares":34760000,"dividePrice":0.1,"high":1.63,"amplitude":0,"changeRateQTD":0,"preClose":1.63,"changeRateWTD":0,"low":1.63,"week52Low":1.63,"lyrPeRate":0,"pbRate":0.551177,"changeRateYTD":0,"week52High":1.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":56658800,"divideRate":0.06135,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.63},{"changeRate5Day":0,"symbol":"TGA.AU","floatShares":10555948,"roa":0.027747,"nameCN":"Thorn GroupLtd","roe":-0.049985,"lyrEps":0.073491,"changeRateMTD":0,"shares":34764019,"dividePrice":0.1,"high":1.165,"amplitude":0,"changeRateQTD":0,"preClose":1.165,"changeRateWTD":0,"low":1.165,"week52Low":1.165,"lyrPeRate":15.852281,"pbRate":0.954223,"changeRateYTD":0,"week52High":1.165,"changeRate":0,"askSize":0,"floatMarketCap":12297679.42,"latestPrice":1.165,"askPrice":0,"peRate":3.991818,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.291847,"marketValue":40500082.135,"divideRate":0.085837,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.165},{"changeRate5Day":0.25,"symbol":"TEM.AU","floatShares":499815345,"roa":-0.064343,"nameCN":"TEMPEST MINERALS LTD","roe":-0.092486,"lyrEps":-0.001701,"changeRateMTD":0.25,"shares":634529837,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.289775,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":2499076.725,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":100,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001701,"marketValue":3172649.185,"divideRate":0,"bidPrice":0,"market":"AU","volume":20000,"changeRate60Day":0,"turnoverRate":0.00004,"open":0.005},{"changeRate5Day":-0.045455,"symbol":"TEK.AU","floatShares":193316563,"roa":0.023672,"nameCN":"THORNEY TECHNOLOGIES LTD","roe":-0.0267,"lyrEps":-0.053222,"changeRateMTD":0,"shares":377833019,"dividePrice":0,"high":0.105,"amplitude":0.047619,"changeRateQTD":-0.192308,"preClose":0.105,"changeRateWTD":-0.045455,"low":0.1,"week52Low":0.084,"lyrPeRate":0,"pbRate":0.358602,"changeRateYTD":-0.192308,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":20298239.115,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":67807,"changeRate20Day":-0.192308,"bidSize":0,"change":0,"eps":-0.007663,"marketValue":39672466.995,"divideRate":0,"bidPrice":0,"market":"AU","volume":646400,"changeRate60Day":-0.204545,"turnoverRate":0.003344,"open":0.1},{"changeRate5Day":0,"symbol":"TEG.AU","floatShares":1654823983,"roa":-0.075672,"nameCN":"Triangle Energy Global","roe":-1.565859,"lyrEps":-0.010485,"changeRateMTD":0,"shares":2089234027,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-3.546759,"changeRateYTD":-0.25,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":4964471.949,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":6313,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.010523,"marketValue":6267702.081,"divideRate":0,"bidPrice":0,"market":"AU","volume":2104227,"changeRate60Day":-0.25,"turnoverRate":0.001272,"open":0.003},{"changeRate5Day":-0.9,"symbol":"TDY.AU","floatShares":80046134,"roa":-1.215931,"nameCN":"THEDOCYARD LTD","roe":-3.537979,"lyrEps":-3.535587,"changeRateMTD":-0.9,"shares":88708325,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.9,"preClose":0.19,"changeRateWTD":-0.9,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":6.802127,"changeRateYTD":-0.9,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":15208765.46,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.9,"bidSize":0,"change":0,"eps":-3.535587,"marketValue":16854581.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.9,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"TDL.AU","floatShares":47945402,"roa":-0.142981,"nameCN":"TBG Diagnostics","roe":-0.380512,"lyrEps":-0.01631,"changeRateMTD":0,"shares":217587289,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":0,"pbRate":10.133821,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":12945258.54,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01631,"marketValue":58748568.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"TD1.AU","floatShares":1620945046,"roa":-0.159965,"nameCN":"TALI DIGITAL LTD","roe":-0.233474,"lyrEps":-0.000945,"changeRateMTD":0,"shares":3295155625,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.729477,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1620945.046,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":2510,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00015,"marketValue":3295155.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":2510181,"changeRate60Day":0,"turnoverRate":0.001549,"open":0.001},{"changeRate5Day":0,"symbol":"TCO.AU","floatShares":3379536,"roa":0.058141,"nameCN":"TRANSMETRO CORPORATION LIMITED","roe":0.105687,"lyrEps":0.131312,"changeRateMTD":0,"shares":13382778,"dividePrice":0.05,"high":1.92,"amplitude":0,"changeRateQTD":0,"preClose":1.92,"changeRateWTD":0,"low":1.92,"week52Low":1.65,"lyrPeRate":14.621664,"pbRate":0.999725,"changeRateYTD":0.018568,"week52High":1.92,"changeRate":0,"askSize":0,"floatMarketCap":6488709.12,"latestPrice":1.92,"askPrice":0,"peRate":10.571581,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.181619,"marketValue":25694933.76,"divideRate":0.026042,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.010526,"turnoverRate":0,"open":1.92},{"changeRate5Day":0,"symbol":"TCN.AU","floatShares":5139864,"roa":0.019059,"nameCN":"Techniche Ltd","roe":0.050004,"lyrEps":0.002709,"changeRateMTD":0,"shares":209719329,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":14.765596,"pbRate":0.719656,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":205594.56,"latestPrice":0.04,"askPrice":0,"peRate":14.820303,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002699,"marketValue":8388773.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"TCLR.AU","floatShares":2993000000,"roa":0,"nameCN":"TRANSURBAN RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2998000000,"dividePrice":0,"high":0.92,"amplitude":0,"changeRateQTD":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.92,"changeRate":0,"askSize":0,"floatMarketCap":2753560000,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2758160000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.92}]}}}