澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SENETAS CORPORATION LIMITED AU SEN.AU	0.018	0.00%	+0.000	108.90万	2.02万	11.11%	2,980.83万	-5.26%	-18.18%	-28.00%	-35.71%
SelfWealth SMSF Leaders ETF AU SELF.AU	47.570	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SPECIALITY METALS INTERNATIO AU SEI.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	3,552.73万	0.00%	0.00%	0.00%	0.00%
SPORTS ENTERTAINMENT GROUP L AU SEG.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	6,243.48万	-8.00%	+9.52%	+4.55%	+15.00%
Sensera AU SE1.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	620.99万	0.00%	0.00%	0.00%	0.00%
Sienna Cancer Diagnostics AU SDX.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	2,765.93万	0.00%	0.00%	0.00%	0.00%
STEADFAST GROUP LTD AU SDF.AU	5.900	0.00%	+0.000	106.66万	628.04万	0.76%	65.09亿	+2.08%	+1.37%	+4.96%	+3.16%
BPH Global Ltd AU SCU.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	385.42万	0.00%	0.00%	0.00%	0.00%
SCOUT SECURITY LTD AU SCT.AU	0.700	0.00%	+0.000	0.00	0.00	0.00%	988.96万	0.00%	0.00%	0.00%	0.00%
Shopping Centres Australasia Prop. AU SCP.AU	0.165	0.00%	+0.000	0.00	0.00	0.00%	1,617.80万	+6.45%	-2.94%	+10.00%	-21.43%
Silver City Minerals Ltd AU SCI.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	2,721.54万	0.00%	0.00%	0.00%	0.00%
Sabre Resources Ltd AU SBRDA.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	1,107.66万	0.00%	0.00%	0.00%	0.00%
SABRE RESOURCES LTD AU SBR.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	275.07万	-12.50%	0.00%	-22.22%	-30.00%
SALTER BROTHERS EMERGING COS AU SB2.AU	0.720	0.00%	+0.000	14.73万	10.66万	0.69%	6,657.26万	-0.69%	0.00%	-11.98%	-6.98%
PINNACLE ASHARES GB DYN INC AU SAVE.AU	9.380	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Southern Gold Ltd AU SAU.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	680.80万	0.00%	0.00%	0.00%	0.00%
SARACEN MINERAL HOLDINGS LIMITED AU SAR.AU	4.690	0.00%	+0.000	0.00	0.00	0.00%	52.66亿	0.00%	0.00%	0.00%	0.00%
SAGALIO ENERGY LTD AU SAN.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	102.33万	0.00%	0.00%	0.00%	0.00%
SIV Asset Management AU SAM.AU	0.079	0.00%	+0.000	0.00	0.00	0.00%	891.06万	0.00%	0.00%	0.00%	0.00%
STAR COMBO PHARMA LTD AU S66.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	1,553.45万	0.00%	-28.12%	-28.12%	-17.86%

1 ...64 65 66 67 68 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=66"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:65,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.052632,"symbol":"SEN.AU","floatShares":1008236085,"roa":-0.157663,"nameCN":"SENETAS CORPORATION LIMITED","roe":-5.669852,"lyrEps":-0.004353,"changeRateMTD":0,"shares":1656019083,"dividePrice":0.000462,"high":0.02,"amplitude":0.111111,"changeRateQTD":-0.181818,"preClose":0.018,"changeRateWTD":-0.052632,"low":0.018,"week52Low":0.012,"lyrPeRate":0,"pbRate":3.015325,"changeRateYTD":-0.357143,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":18148249.53,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":20194,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.002317,"marketValue":29808343.494,"divideRate":0.025667,"bidPrice":0,"market":"AU","volume":1089009,"changeRate60Day":-0.28,"turnoverRate":0.00108,"open":0.019},{"changeRate5Day":0,"symbol":"SELF.AU","floatShares":0,"roa":0,"nameCN":"SelfWealth SMSF Leaders ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":47.57,"amplitude":0,"changeRateQTD":0,"preClose":47.57,"changeRateWTD":0,"low":47.57,"week52Low":47.57,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":47.57,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":47.57,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":47.57},{"changeRate5Day":0,"symbol":"SEI.AU","floatShares":496832755,"roa":-0.100859,"nameCN":"SPECIALITY METALS INTERNATIO","roe":-0.233459,"lyrEps":-0.002991,"changeRateMTD":0,"shares":1110229631,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":2.378592,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":15898648.16,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003,"marketValue":35527348.192,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":-0.08,"symbol":"SEG.AU","floatShares":26906134,"roa":0.01571,"nameCN":"SPORTS ENTERTAINMENT GROUP L","roe":-0.009359,"lyrEps":0.01159,"changeRateMTD":0.045455,"shares":271455588,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0.095238,"preClose":0.23,"changeRateWTD":-0.08,"low":0.23,"week52Low":0.177,"lyrPeRate":19.844694,"pbRate":0.792752,"changeRateYTD":0.15,"week52High":0.308,"changeRate":0,"askSize":0,"floatMarketCap":6188410.82,"latestPrice":0.23,"askPrice":0,"peRate":1.864326,"amount":0,"changeRate20Day":0.095238,"bidSize":0,"change":0,"eps":0.123369,"marketValue":62434785.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.045455,"turnoverRate":0,"open":0.23},{"changeRate5Day":0,"symbol":"SE1.AU","floatShares":337043612,"roa":-0.047564,"nameCN":"Sensera","roe":-0.013712,"lyrEps":-0.000217,"changeRateMTD":0,"shares":413996443,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.951961,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":5055654.18,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000217,"marketValue":6209946.645,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"SDX.AU","floatShares":240871358,"roa":-0.203209,"nameCN":"Sienna Cancer Diagnostics","roe":-0.359748,"lyrEps":-0.010558,"changeRateMTD":0,"shares":395132839,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":3.063329,"changeRateYTD":0,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":16860995.06,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011292,"marketValue":27659298.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0.020761,"symbol":"SDF.AU","floatShares":1008533164,"roa":0.061793,"nameCN":"STEADFAST GROUP LTD","roe":0.11189,"lyrEps":0.212014,"changeRateMTD":0.005111,"shares":1103190675,"dividePrice":0.1815,"high":5.905,"amplitude":0.007627,"changeRateQTD":0.020761,"preClose":5.9,"changeRateWTD":0.020761,"low":5.86,"week52Low":5.108,"lyrPeRate":27.828351,"pbRate":2.84738,"changeRateYTD":0.031649,"week52High":6.404,"changeRate":0,"askSize":0,"floatMarketCap":5950345667.6,"latestPrice":5.9,"askPrice":0,"peRate":27.904293,"amount":6280449,"changeRate20Day":0.013746,"bidSize":0,"change":0,"eps":0.211437,"marketValue":6508824982.5,"divideRate":0.030763,"bidPrice":0,"market":"AU","volume":1066644,"changeRate60Day":0.049635,"turnoverRate":0.001058,"open":5.89},{"changeRate5Day":0,"symbol":"SCU.AU","floatShares":780605540,"roa":-0.259557,"nameCN":"BPH Global Ltd","roe":-0.974041,"lyrEps":-0.003522,"changeRateMTD":0,"shares":1284729781,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":4.859486,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2341816.62,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005262,"marketValue":3854189.343,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"SCT.AU","floatShares":8896692,"roa":-1.632007,"nameCN":"SCOUT SECURITY LTD","roe":-24.263166,"lyrEps":-1.554085,"changeRateMTD":0,"shares":14127944,"dividePrice":0,"high":0.7,"amplitude":0,"changeRateQTD":0,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.007,"lyrPeRate":0,"pbRate":-1.262676,"changeRateYTD":0,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":6227684.4,"latestPrice":0.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.554085,"marketValue":9889560.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.7},{"changeRate5Day":0.064516,"symbol":"SCP.AU","floatShares":40551892,"roa":-0.021014,"nameCN":"Shopping Centres Australasia Prop.","roe":-0.023508,"lyrEps":-0.015997,"changeRateMTD":0.064516,"shares":98048390,"dividePrice":0.152,"high":0.165,"amplitude":0,"changeRateQTD":-0.029412,"preClose":0.165,"changeRateWTD":0.064516,"low":0.165,"week52Low":0.13,"lyrPeRate":0,"pbRate":1.179851,"changeRateYTD":-0.214286,"week52High":61.824,"changeRate":0,"askSize":0,"floatMarketCap":6691062.18,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.029412,"bidSize":0,"change":0,"eps":-0.021511,"marketValue":16177984.35,"divideRate":0.921212,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.165},{"changeRate5Day":0,"symbol":"SCI.AU","floatShares":341436412,"roa":-0.078674,"nameCN":"Silver City Minerals Ltd","roe":-0.133829,"lyrEps":-0.00204,"changeRateMTD":0,"shares":907179003,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":3.256593,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":10243092.36,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00204,"marketValue":27215370.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"SBRDA.AU","floatShares":0,"roa":-0.446869,"nameCN":"Sabre Resources Ltd","roe":-0.726578,"lyrEps":0,"changeRateMTD":0,"shares":291490000,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.038,"lyrPeRate":0,"pbRate":0.760381,"changeRateYTD":0,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11076620,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":-0.125,"symbol":"SBR.AU","floatShares":246411377,"roa":-0.122224,"nameCN":"SABRE RESOURCES LTD","roe":-0.187039,"lyrEps":-0.004464,"changeRateMTD":0,"shares":392961933,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.195138,"changeRateYTD":-0.3,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":1724879.639,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005717,"marketValue":2750733.531,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.007},{"changeRate5Day":-0.006897,"symbol":"SB2.AU","floatShares":51126181,"roa":0.128826,"nameCN":"SALTER BROTHERS EMERGING COS","roe":0.146223,"lyrEps":0.045945,"changeRateMTD":0,"shares":92462000,"dividePrice":0.02,"high":0.725,"amplitude":0.006944,"changeRateQTD":-0.020408,"preClose":0.72,"changeRateWTD":-0.006897,"low":0.72,"week52Low":0.565,"lyrPeRate":15.670911,"pbRate":0.690523,"changeRateYTD":-0.069767,"week52High":0.833,"changeRate":0,"askSize":0,"floatMarketCap":36810850.32,"latestPrice":0.72,"askPrice":0,"peRate":4.845417,"amount":106646,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.148594,"marketValue":66572640,"divideRate":0.027778,"bidPrice":0,"market":"AU","volume":147302,"changeRate60Day":-0.119804,"turnoverRate":0.002881,"open":0.725},{"changeRate5Day":0,"symbol":"SAVE.AU","floatShares":0,"roa":0,"nameCN":"PINNACLE ASHARES GB DYN INC","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.38,"amplitude":0,"changeRateQTD":0,"preClose":9.38,"changeRateWTD":0,"low":9.38,"week52Low":9.38,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":9.38,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.38},{"changeRate5Day":0,"symbol":"SAU.AU","floatShares":194600962,"roa":-0.239476,"nameCN":"Southern Gold Ltd","roe":-0.840406,"lyrEps":-0.0308,"changeRateMTD":0,"shares":486285279,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.888663,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":2724413.468,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0308,"marketValue":6807993.906,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"SAR.AU","floatShares":1078426162,"roa":0.098312,"nameCN":"SARACEN MINERAL HOLDINGS LIMITED","roe":0.154182,"lyrEps":0.191042,"changeRateMTD":0,"shares":1122721570,"dividePrice":0,"high":4.69,"amplitude":0,"changeRateQTD":0,"preClose":4.69,"changeRateWTD":0,"low":4.69,"week52Low":4.69,"lyrPeRate":24.549575,"pbRate":3.076383,"changeRateYTD":0,"week52High":4.69,"changeRate":0,"askSize":0,"floatMarketCap":5057818699.780001,"latestPrice":4.69,"askPrice":0,"peRate":21.71779,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.215952,"marketValue":5265564163.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.69},{"changeRate5Day":0,"symbol":"SAN.AU","floatShares":43148392,"roa":-2.865853,"nameCN":"SAGALIO ENERGY LTD","roe":0.15089,"lyrEps":-0.001167,"changeRateMTD":0,"shares":204660130,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.074719,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":215741.96,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002333,"marketValue":1023300.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SAM.AU","floatShares":80103366,"roa":-3.364284,"nameCN":"SIV Asset Management","roe":0.683555,"lyrEps":-0.022948,"changeRateMTD":0,"shares":112792301,"dividePrice":0,"high":0.079,"amplitude":0,"changeRateQTD":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.079,"lyrPeRate":0,"pbRate":-15.41929,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":6328165.914,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022948,"marketValue":8910591.779,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.079},{"changeRate5Day":0,"symbol":"S66.AU","floatShares":8685060,"roa":0.012646,"nameCN":"STAR COMBO PHARMA LTD","roe":0.026675,"lyrEps":0.005532,"changeRateMTD":0,"shares":135082901,"dividePrice":0.0037,"high":0.115,"amplitude":0,"changeRateQTD":-0.28125,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.103,"lyrPeRate":20.788142,"pbRate":0.462385,"changeRateYTD":-0.178571,"week52High":0.187,"changeRate":0,"askSize":0,"floatMarketCap":998781.9,"latestPrice":0.115,"askPrice":0,"peRate":17.301038,"amount":0,"changeRate20Day":-0.28125,"bidSize":0,"change":0,"eps":0.006647,"marketValue":15534533.615,"divideRate":0.032174,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.28125,"turnoverRate":0,"open":0.115}]}}}