澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

METALSEARCH LTD AU MSE.AU	0.046	0.00%	+0.000	0.00	0.00	0.00%	6,343.64万	0.00%	0.00%	0.00%	0.00%
MONT ROYAL RESOURCES LTD AU MRZ.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	348.62万	0.00%	0.00%	+36.67%	-4.65%
MinRex Resources Ltd AU MRRO.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+33.33%
MINREX RESOURCES LTD AU MRR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	867.89万	0.00%	0.00%	0.00%	0.00%
MRG METALS LTD AU MRQ.AU	0.003	0.00%	+0.000	48.17万	1,445.00	0.00%	817.96万	0.00%	0.00%	-25.00%	0.00%
MAYUR RESOURCES LTD-CDI AU MRL.AU	0.230	0.00%	+0.000	22.80万	5.26万	6.52%	1.80亿	+2.22%	-14.81%	-19.30%	-19.30%
My Rewards International Ltd AU MRI.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	760.18万	0.00%	0.00%	0.00%	0.00%
Murray River Organics Pty AU MRG.AU	0.245	0.00%	+0.000	0.00	0.00	0.00%	1,080.82万	0.00%	0.00%	0.00%	0.00%
MINERAL COMMODITIES LTD AU MRC.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	2,559.63万	0.00%	0.00%	0.00%	0.00%
Montem Resources AU MR1.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	1,342.55万	0.00%	0.00%	0.00%	0.00%
Macquarie Global Yield Maximiser Active ETF AU MQYM.AU	49.130	0.00%	+0.000	1,947.00	9.57万	0.10%	0.00	+1.93%	-0.49%	0.00%	-0.13%
Macquarie Subordinated Debt Active ETF AU MQSD.AU	49.660	0.00%	+0.000	5,370.00	26.67万	0.00%	0.00	+0.28%	-0.18%	0.00%	+0.69%
MARQUEE RESOURCES LIMITED AU MQR.AU	0.010	0.00%	+0.000	3,600.00	36.00	0.00%	485.48万	-9.09%	0.00%	-9.09%	-28.57%
MACQ GROUP CTW PW AU MQGWOR.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+39.62%	+39.62%
MACQ GROUP CTW PW AU MQGWOQ.AU	3.670	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+33.45%
MACQ GROUP CTW CW AU MQGWOD.AU	1.915	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+22.76%
MACQ GROUP CTW CW AU MQGWOC.AU	3.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-20.45%	-7.65%
MACQ GROUP CTW CW AU MQGWOA.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	0.00	+153.73%	0.00%	0.00%	-45.16%
Macquarie Group Ltd AU MQGPF.AU	106.900	0.00%	+0.000	5,341.00	57.02万	0.38%	388.29亿	+0.10%	+0.15%	-0.58%	-0.32%
MACQUARIE GROUP CAPITAL NOTES AU MQGPC.AU	101.500	0.00%	+0.000	0.00	0.00	0.00%	369.38亿	0.00%	0.00%	0.00%	0.00%

1 ...77 78 79 80 81 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=79"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MSE.AU","floatShares":640311806,"roa":-0.364028,"nameCN":"METALSEARCH LTD","roe":-0.597949,"lyrEps":-0.002968,"changeRateMTD":0,"shares":1379051184,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.046,"lyrPeRate":0,"pbRate":9.793958,"changeRateYTD":0,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":29454343.076,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002968,"marketValue":63436354.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"MRZ.AU","floatShares":53989326,"roa":-0.172526,"nameCN":"MONT ROYAL RESOURCES LTD","roe":-0.28254,"lyrEps":-0.031433,"changeRateMTD":0,"shares":85029793,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.455708,"changeRateYTD":-0.046512,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":2213562.366,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.031136,"marketValue":3486221.513,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.366667,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"MRRO.AU","floatShares":0,"roa":0,"nameCN":"MinRex Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.333333,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"MRR.AU","floatShares":855258225,"roa":-0.110114,"nameCN":"MINREX RESOURCES LTD","roe":-0.143744,"lyrEps":-0.003966,"changeRateMTD":0,"shares":1084867503,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.647013,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":6842065.8,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001899,"marketValue":8678940.024,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"MRQ.AU","floatShares":2055342714,"roa":-0.073693,"nameCN":"MRG METALS LTD","roe":-0.114754,"lyrEps":-0.000361,"changeRateMTD":0,"shares":2726518626,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.134796,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":6166028.142,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1445,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000337,"marketValue":8179555.878,"divideRate":0,"bidPrice":0,"market":"AU","volume":481666,"changeRate60Day":-0.25,"turnoverRate":0.000234,"open":0.003},{"changeRate5Day":0.022222,"symbol":"MRL.AU","floatShares":427878575,"roa":-0.045348,"nameCN":"MAYUR RESOURCES LTD-CDI","roe":-0.18336,"lyrEps":-0.015676,"changeRateMTD":0,"shares":782887545,"dividePrice":0,"high":0.24,"amplitude":0.065217,"changeRateQTD":-0.115385,"preClose":0.23,"changeRateWTD":0.045455,"low":0.225,"week52Low":0.165,"lyrPeRate":0,"pbRate":3.878102,"changeRateYTD":-0.192982,"week52High":0.385,"changeRate":0,"askSize":0,"floatMarketCap":98412072.25,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":52642,"changeRate20Day":-0.148148,"bidSize":0,"change":0,"eps":-0.018881,"marketValue":180064135.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":227998,"changeRate60Day":-0.192982,"turnoverRate":0.000533,"open":0.23},{"changeRate5Day":0,"symbol":"MRI.AU","floatShares":312677609,"roa":-1.147333,"nameCN":"My Rewards International Ltd","roe":0,"lyrEps":-0.005685,"changeRateMTD":0,"shares":844646361,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.622992,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":2814098.481,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003782,"marketValue":7601817.249,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"MRG.AU","floatShares":40908426,"roa":-0.182898,"nameCN":"Murray River Organics Pty","roe":-2.893997,"lyrEps":-0.527891,"changeRateMTD":0,"shares":44115143,"dividePrice":0,"high":0.245,"amplitude":0,"changeRateQTD":0,"preClose":0.245,"changeRateWTD":0,"low":0.245,"week52Low":0.245,"lyrPeRate":0,"pbRate":-2.405031,"changeRateYTD":0,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":10022564.37,"latestPrice":0.245,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.527891,"marketValue":10808210.035,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.245},{"changeRate5Day":0,"symbol":"MRC.AU","floatShares":216251220,"roa":-0.050642,"nameCN":"MINERAL COMMODITIES LTD","roe":-1.081887,"lyrEps":-0.050492,"changeRateMTD":0,"shares":984472599,"dividePrice":0.006558,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.02,"lyrPeRate":0,"pbRate":-7.73823,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":5622531.72,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.078839,"marketValue":25596287.574,"divideRate":0.252231,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"MR1.AU","floatShares":186291966,"roa":-0.147604,"nameCN":"Montem Resources","roe":-0.706295,"lyrEps":-0.061026,"changeRateMTD":0,"shares":335636588,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.819968,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":7451678.64,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059897,"marketValue":13425463.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0.019295,"symbol":"MQYM.AU","floatShares":0,"roa":0,"nameCN":"Macquarie Global Yield Maximiser Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":49.18,"amplitude":0.001018,"changeRateQTD":-0.00274,"preClose":49.13,"changeRateWTD":0.005115,"low":49.13,"week52Low":47.811,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.00126,"week52High":49.503,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":49.13,"askPrice":0,"peRate":0,"amount":95663,"changeRate20Day":-0.004942,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":1947,"changeRate60Day":0,"turnoverRate":0,"open":49.13},{"changeRate5Day":0.002827,"symbol":"MQSD.AU","floatShares":0,"roa":0,"nameCN":"Macquarie Subordinated Debt Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":49.66,"amplitude":0,"changeRateQTD":-0.00221,"preClose":49.66,"changeRateWTD":0.00222,"low":49.66,"week52Low":49.151,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.006853,"week52High":49.66,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":49.66,"askPrice":0,"peRate":0,"amount":266674,"changeRate20Day":-0.001809,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":5370,"changeRate60Day":0,"turnoverRate":0,"open":49.66},{"changeRate5Day":-0.090909,"symbol":"MQR.AU","floatShares":391495243,"roa":-0.24525,"nameCN":"MARQUEE RESOURCES LIMITED","roe":-0.418899,"lyrEps":-0.01799,"changeRateMTD":0,"shares":485480477,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":-0.090909,"low":0.01,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.358584,"changeRateYTD":-0.285714,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":3914952.43,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":36,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017174,"marketValue":4854804.77,"divideRate":0,"bidPrice":0,"market":"AU","volume":3600,"changeRate60Day":-0.090909,"turnoverRate":0.000009,"open":0.01},{"changeRate5Day":0,"symbol":"MQGWOR.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.396226,"week52High":2.17,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.396226,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"MQGWOQ.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.67,"amplitude":0,"changeRateQTD":0,"preClose":3.67,"changeRateWTD":0,"low":3.67,"week52Low":2.75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.334545,"week52High":3.69,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.67,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.67},{"changeRate5Day":0,"symbol":"MQGWOD.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.915,"amplitude":0,"changeRateQTD":0,"preClose":1.915,"changeRateWTD":0,"low":1.915,"week52Low":1.25,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.227564,"week52High":2.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.915,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.915},{"changeRate5Day":0,"symbol":"MQGWOC.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.5,"amplitude":0,"changeRateQTD":0,"preClose":3.5,"changeRateWTD":0,"low":3.5,"week52Low":1.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.076517,"week52High":4.55,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.204545,"turnoverRate":0,"open":3.5},{"changeRate5Day":1.537313,"symbol":"MQGWOA.AU","floatShares":0,"roa":0,"nameCN":"MACQ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":-0.451613,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.067,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.451613,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0.00103,"symbol":"MQGPF.AU","floatShares":358569675,"roa":0.009251,"nameCN":"Macquarie Group Ltd","roe":0.113442,"lyrEps":9.165614,"changeRateMTD":0,"shares":363225794,"dividePrice":6.45,"high":106.9,"amplitude":0.00377,"changeRateQTD":0.002344,"preClose":106.9,"changeRateWTD":-0.000935,"low":106.497,"week52Low":102.99,"lyrPeRate":11.663158,"pbRate":1.202168,"changeRateYTD":-0.00317,"week52High":108.5,"changeRate":0,"askSize":0,"floatMarketCap":38331098257.5,"latestPrice":106.9,"askPrice":0,"peRate":11.72914,"amount":570180,"changeRate20Day":0.001499,"bidSize":0,"change":0,"eps":9.114053,"marketValue":38828837378.6,"divideRate":0.060337,"bidPrice":0,"market":"AU","volume":5341,"changeRate60Day":-0.005766,"turnoverRate":0.000015,"open":106.55},{"changeRate5Day":0,"symbol":"MQGPC.AU","floatShares":359256441,"roa":0.009251,"nameCN":"MACQUARIE GROUP CAPITAL NOTES","roe":0.113442,"lyrEps":9.165614,"changeRateMTD":0,"shares":363923211,"dividePrice":6.45,"high":101.5,"amplitude":0,"changeRateQTD":0,"preClose":101.5,"changeRateWTD":0,"low":101.5,"week52Low":100.3,"lyrPeRate":11.073999,"pbRate":1.143633,"changeRateYTD":0,"week52High":104.94,"changeRate":0,"askSize":0,"floatMarketCap":36464528761.5,"latestPrice":101.5,"askPrice":0,"peRate":10.474251,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":9.690431,"marketValue":36938205916.5,"divideRate":0.063547,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.5}]}}}