本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生指数

 
 
 
 

国企指数

 
 
 
 

恒生科技指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

出门问问

HK

02438

0.770+63.83%+0.3002.19亿1.42亿74.47%11.85亿+94.94%+102.63%+97.44%+16.67%

力天影业

HK

09958

0.440+57.14%+0.1603,564.30万1,370.16万80.36%1.58亿+141.76%+373.12%+383.52%+272.88%

中国再生医学

HK

08158

0.890+50.85%+0.300582.81万560.98万98.31%2.71亿+61.82%+104.60%+122.50%+201.69%

中国卫生集团

HK

00673

0.550+48.65%+0.180824.36万368.00万51.35%2.70亿+57.14%+83.33%+292.86%+120.00%

杰地集团

HK

08313

0.023+43.75%+0.007311.00万7.38万37.50%4,600.00万+35.29%+21.05%+27.78%-4.17%

融众金融

HK

03963

0.330+32.00%+0.080726.50万250.78万40.00%2.00亿+34.69%+43.48%+35.80%-26.67%

耀星科技集团

HK

08446

0.160+31.15%+0.0382,487.60万361.05万30.33%1.80亿+34.45%+37.93%+25.00%+6.67%

LFG投资控股

HK

03938

0.770+28.33%+0.1703,359.43万2,067.09万35.00%3.13亿+126.47%+406.58%+355.62%+352.94%

飞扬集团

HK

01901

0.320+28.00%+0.0704,839.00万1,539.85万40.00%2.66亿+30.61%+93.94%+226.53%+370.59%

粤港湾控股

HK

01396

4.490+26.48%+0.940862.85万3,874.43万22.54%36.55亿+26.48%+25.07%+88.66%+3039.86%

大洋集团(新)

HK

01991

0.800+23.08%+0.15088.75万66.10万20.00%1.14亿+17.65%+23.08%+3.90%-20.00%

首控集团

HK

01269

0.057+21.28%+0.010455.00万23.53万21.28%1.05亿+35.71%+54.05%+90.00%0.00%

宏海控股集团

HK

08020

0.024+20.00%+0.004112.00万2.39万20.00%6,271.10万+20.00%+14.29%+9.09%+20.00%

永恒策略

HK

00764

0.600+20.00%+0.10060.58万33.23万12.00%2.29亿+13.21%+27.66%+36.36%-14.29%

谊砾控股

HK

00076

0.295+18.95%+0.0471,523.94万420.81万25.00%1.28亿+19.92%-10.61%+15.69%-18.06%

创业集团控股

HK

02221

0.082+18.84%+0.0139,896.80万889.37万33.33%1.32亿+18.84%+24.24%+121.62%-25.45%

致丰工业电子

HK

01710

0.172+18.62%+0.0271,087.20万184.12万28.97%1.72亿+20.28%+20.28%+27.41%+40.98%

港娱国际

HK

08291

0.102+18.60%+0.0168.25万8,295.002.33%1,632.00万+32.47%+14.61%+43.66%-36.25%

启明医疗-B

HK

02500

3.540+18.39%+0.5503,812.10万1.31亿30.10%15.61亿+31.11%+36.15%+33.58%-37.01%

巨星传奇

HK

06683

13.260+17.97%+2.0201.94亿27.20亿21.71%114.04亿+14.90%+155.00%+272.47%+169.51%