本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒生指数

 
 
 
 

国企指数

 
 
 
 

恒生科技指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

中彩网通控股-新

HK

08071

0.710+65.12%+0.28022.93万11.47万60.47%6,654.19万+73.17%+9.23%+29.09%-38.26%

澳能建设二四零五

HK

00424

0.048+60.00%+0.018794.76万36.48万66.67%00.00%0.00%0.00%0.00%

中生联合

HK

03332

0.150+47.06%+0.048205.60万27.82万56.86%1.42亿+22.95%-16.67%-35.62%-60.53%

上谕集团

HK

01633

0.600+39.53%+0.1704,470.30万2,245.27万67.44%4.11亿+39.53%+51.90%+76.47%+412.82%

第七大道

HK

00797

1.520+33.33%+0.380160.60万219.31万31.58%41.77亿+38.18%+32.17%+126.87%+210.20%

中国智能基础设施

HK

02349

0.099+30.26%+0.0233,791.08万377.90万50.00%3.10亿+25.32%+80.00%-6.60%+52.31%

中国铸晨81

HK

00810

0.097+27.63%+0.0212,028.30万203.05万36.84%6,916.10万+31.08%+27.63%-21.14%+3.19%

一木集团

HK

08232

0.950+26.67%+0.200101.50万91.44万20.00%5,296.25万+28.38%+10.47%+2.15%-62.60%

立德教育

HK

01449

0.415+25.76%+0.085496.90万198.98万28.79%2.77亿+36.07%+45.61%+56.60%+69.39%

GOLDWAY EDU

HK

08160

0.590+25.53%+0.1204.80万2.60万19.15%1.20亿+22.92%-4.84%+18.00%+66.20%

喆丽控股

HK

02209

3.450+24.55%+0.680391.20万1,345.07万24.55%14.42亿+23.21%+43.75%+17.27%-8.51%

珠峰黄金

HK

01815

1.800+23.29%+0.3404,380.14万7,454.30万27.40%24.93亿+50.00%+172.73%+68.22%-26.23%

比特策略

HK

06113

1.540+22.22%+0.2803.40万4.58万20.63%6.16亿+20.31%+1.99%-40.31%-19.37%

新吉奥房车

HK

00805

7.880+22.17%+1.4303,322.96万2.29亿36.74%75.65亿+44.59%+56.04%+475.18%+729.47%

天津建发

HK

02515

1.770+22.07%+0.320192.00万326.59万31.03%5.50亿+59.46%+51.28%+23.78%+92.39%

芯碁微装

HK

09630

335.800+19.33%+54.40057.27万1.77亿27.15%491.96亿+10.32%-34.80%+32.87%+32.87%

朝威控股

HK

08059

0.019+18.75%+0.00388.50万1.64万12.50%1,920.90万+5.56%-95.68%-96.48%-95.68%

TATA健康

HK

01255

2.550+18.60%+0.40018.40万40.12万47.91%6.20亿0.00%-23.19%+41.67%+96.15%

百福控股

HK

01488

0.830+18.57%+0.13041.20万34.89万24.29%13.11亿+18.57%0.00%+2.47%+38.33%

吉盛集团控股

HK

08133

0.325+18.18%+0.0503.20万1.06万1.82%1,240.98万+12.07%+20.37%-1.52%-7.14%