本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒生指数

 
 
 
 

国企指数

 
 
 
 

恒生科技指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

龙翼航空科技

HK

00918

1.670+62.14%+0.6403,009.47万4,111.60万60.19%18.60亿+70.41%+98.81%+128.77%+221.15%

源想集团

HK

08401

0.044+37.50%+0.0121,235.40万51.21万34.38%2,983.20万+37.50%+18.92%+7.32%-56.86%

齐云山食品

HK

02797

29.400+36.87%+7.92081.90万2,432.71万83.71%29.40亿+40.00%+267.50%+267.50%+267.50%

CHINANEWENERGY

HK

01156

0.320+30.61%+0.0751,750.13万538.19万54.69%2.27亿+39.13%+42.22%+53.11%+76.80%

迈富时

HK

02556

41.000+30.57%+9.6003,463.35万13.64亿28.98%109.88亿+18.63%+17.82%-8.65%+17.08%

江西生物

HK

06915

6.800+27.58%+1.470311.50万1,866.28万38.46%20.97亿+68.73%-39.29%-39.29%-39.29%

中国长远

HK

00110

0.740+25.42%+0.150137.12万89.17万45.76%2.06亿+68.18%+131.25%+42.31%+236.36%

万顺瑞强集团

HK

08427

6.200+23.75%+1.19029.00万206.76万61.88%1.03亿+76.64%-14.72%-40.90%-76.55%

合丰集团

HK

02320

0.075+22.95%+0.0142,0001500.00%6,135.00万+22.95%+4.17%0.00%-10.71%

新城市建设发展

HK

00456

0.650+22.64%+0.12012.75万8.09万20.75%1.39亿+42.86%0.00%+46.07%+49.43%

卓悦控股

HK

00653

0.061+22.00%+0.0117,689.77万443.86万28.00%1.14亿+45.24%+134.62%0.00%-48.31%

国家联合资源

HK

00254

0.173+21.83%+0.0312,788.00万469.21万30.99%1.17亿+38.40%-83.52%-72.97%-71.17%

RIMBACO

HK

01953

1.290+20.56%+0.220967.70万1,265.61万34.58%16.25亿+12.17%+22.86%+98.46%+760.00%

MATRIX HOLDINGS

HK

01005

0.470+20.51%+0.0805.00万2.35万0.00%3.55亿+27.03%+5.62%+9.30%-2.08%

中泰期货

HK

01461

0.650+20.37%+0.110122.10万76.88万9.26%6.51亿+18.18%+19.93%+8.15%+4.67%

道和环球

HK

00915

0.054+20.00%+0.0091,000550.00%8,154.00万+22.73%+8.00%+1.89%+8.00%

荣丰集团亚洲

HK

08526

0.260+19.82%+0.0439.00万1.99万39.17%4,212.00万-1.89%+13.04%+150.00%+55.69%

量化派

HK

02685

17.120+19.05%+2.7404,943.28万8.52亿36.86%88.17亿+11.53%+47.71%-18.55%-36.21%

珠峰黄金

HK

01815

1.000+19.05%+0.1603,134.25万2,906.29万28.57%13.85亿+58.73%+16.28%-17.36%-59.02%

高裕金融

HK

08221

2.410+18.72%+0.38018.50万41.94万22.17%1.15亿+10.05%+23.59%+109.57%+115.18%