| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
南方恒生科技HK 03033 | 5.360 | -0.65% | -0.035 | 19.06亿 | 102.41亿 | 1.85% | 437.67亿 | -4.88% | +4.18% | +5.30% | +22.04% |
有赞HK 08083 | 0.141 | +10.16% | +0.013 | 8.44亿 | 1.18亿 | 15.63% | 45.89亿 | +22.61% | +50.00% | +50.00% | +12.80% |
协鑫科技HK 03800 | 1.170 | -6.40% | -0.080 | 7.33亿 | 8.64亿 | 5.60% | 333.23亿 | -10.00% | +11.43% | +46.25% | +8.33% |
盈富基金HK 02800 | 25.280 | -1.48% | -0.380 | 6.37亿 | 161.46亿 | 1.01% | 1,870.97亿 | -3.36% | +3.02% | +10.68% | +26.02% |
锦欣生殖HK 01951 | 3.340 | +3.09% | +0.100 | 4.66亿 | 16.06亿 | 8.64% | 91.68亿 | +1.83% | +8.44% | +13.61% | +24.16% |
南方两倍做空恒科HK 07552 | 1.610 | +1.51% | +0.024 | 4.31亿 | 6.91亿 | 3.66% | 46.74亿 | +10.27% | -9.04% | -13.63% | -48.89% |
商汤-WHK 00020 | 1.600 | +0.63% | +0.010 | 4.20亿 | 6.73亿 | 3.14% | 592.11亿 | -7.51% | +8.84% | +5.26% | +7.38% |
中国创新投资HK 01217 | 0.014 | +16.67% | +0.002 | 4.11亿 | 561.83万 | 16.67% | 1.79亿 | +7.69% | +40.00% | +27.27% | +40.00% |
昊天国际建投HK 01341 | 0.211 | -2.76% | -0.006 | 4.04亿 | 8,629.67万 | 5.07% | 16.34亿 | -4.52% | -46.58% | -55.11% | -73.29% |
山东墨龙HK 00568 | 4.570 | -3.18% | -0.150 | 3.45亿 | 16.84亿 | 15.89% | 36.46亿 | +10.12% | +4.10% | -2.77% | +277.69% |
石药集团HK 01093 | 9.940 | -1.58% | -0.160 | 3.45亿 | 35.18亿 | 9.31% | 1,145.29亿 | +15.31% | +20.63% | +75.71% | +110.64% |
融创中国HK 01918 | 1.550 | -6.06% | -0.100 | 3.39亿 | 5.29亿 | 6.67% | 177.79亿 | -10.40% | +4.03% | +3.33% | -33.19% |
微盟集团HK 02013 | 2.160 | +1.41% | +0.030 | 3.00亿 | 6.57亿 | 10.33% | 78.11亿 | +4.35% | +19.34% | +26.32% | -33.94% |
联合能源集团HK 00467 | 0.580 | -3.33% | -0.020 | 2.61亿 | 1.52亿 | 10.00% | 149.93亿 | -1.69% | +7.41% | +64.31% | +82.97% |
建设银行HK 00939 | 8.050 | -1.71% | -0.140 | 2.33亿 | 18.82亿 | 1.83% | 2.11万亿 | -4.39% | -1.23% | +22.90% | +32.77% |
美图公司HK 01357 | 11.980 | +10.11% | +1.100 | 2.32亿 | 27.75亿 | 16.73% | 547.01亿 | +7.16% | +40.61% | +123.72% | +316.26% |
金山云HK 03896 | 7.820 | +5.68% | +0.420 | 2.27亿 | 17.91亿 | 10.41% | 327.97亿 | -5.44% | +25.32% | +4.97% | +31.21% |
大麦娱乐HK 01060 | 1.120 | -1.75% | -0.020 | 2.25亿 | 2.54亿 | 4.39% | 334.61亿 | -5.08% | +21.74% | +126.26% | +135.79% |
国泰君安国际HK 01788 | 6.420 | -0.77% | -0.050 | 2.11亿 | 13.65亿 | 4.79% | 611.12亿 | +7.36% | +66.32% | +516.71% | +483.64% |
中国能源建设HK 03996 | 1.300 | -2.26% | -0.030 | 2.04亿 | 2.66亿 | 4.51% | 541.99亿 | -10.34% | +25.00% | +33.61% | +29.61% |