| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
南方恒生科技HK 03033 | 3.994 | -1.92% | -0.078 | 17.97亿 | 72.00亿 | 3.29% | 610.56亿 | +8.18% | 0.00% | -14.69% | -25.90% |
南方两倍做空恒科HK 07552 | 2.118 | +3.52% | +0.072 | 6.65亿 | 14.04亿 | 6.45% | 19.02亿 | -15.89% | -3.81% | +29.94% | +46.47% |
伟禄科技股份-新HK 01196 | 0.199 | -6.13% | -0.013 | 6.38亿 | 1.26亿 | 13.68% | 11.48亿 | -11.56% | -94.41% | -88.18% | -94.06% |
盈富基金HK 02800 | 24.600 | -1.36% | -0.340 | 6.33亿 | 156.21亿 | 1.68% | 1,424.83亿 | +5.04% | +3.23% | -2.60% | -1.65% |
南方东英SK海力士每日杠杆最多 (2x) 产品HK 07709 | 14.630 | -19.08% | -3.450 | 5.65亿 | 83.24亿 | 13.33% | 164.81亿 | -34.69% | -58.53% | -53.59% | -9.41% |
商汤-WHK 00020 | 1.160 | 0.00% | 0.000 | 4.75亿 | 5.45亿 | 6.90% | 490.17亿 | +4.98% | +1.75% | -19.44% | -47.27% |
南方两倍做多恒科HK 07226 | 2.468 | -3.74% | -0.096 | 3.83亿 | 9.50亿 | 6.55% | 111.17亿 | +16.97% | -1.20% | -29.77% | -51.66% |
小米集团-WHK 01810 | 30.380 | -2.94% | -0.920 | 3.04亿 | 94.21亿 | 4.86% | 7,836.82亿 | +14.73% | +28.40% | +15.25% | -22.70% |
工商银行HK 01398 | 7.950 | +0.19% | +0.015 | 2.22亿 | 17.67亿 | 1.64% | 2.83万亿 | +0.70% | +7.58% | +13.65% | +33.08% |
中国银行HK 03988 | 6.120 | +0.49% | +0.030 | 2.20亿 | 13.49亿 | 1.81% | 1.97万亿 | -0.41% | +1.49% | +17.58% | +41.05% |
经纬天地HK 02477 | 0.108 | -5.26% | -0.006 | 2.19亿 | 2,379.54万 | 6.14% | 5.18亿 | +2.86% | -44.04% | -54.43% | -96.78% |
南方两倍做空恒指HK 07500 | 1.754 | +2.45% | +0.042 | 1.95亿 | 3.42亿 | 3.04% | 23.95亿 | -10.05% | -7.59% | +4.03% | -4.67% |
脑动极光-BHK 06681 | 1.380 | -4.50% | -0.065 | 1.94亿 | 2.88亿 | 13.49% | 18.74亿 | -15.34% | +33.98% | -10.39% | -78.57% |
旭辉控股集团HK 00884 | 0.021 | -16.00% | -0.004 | 1.87亿 | 411.07万 | 8.00% | 4.13亿 | -16.00% | -36.36% | -50.00% | -86.96% |
建设银行HK 00939 | 10.530 | +0.48% | +0.050 | 1.75亿 | 18.38亿 | 1.91% | 2.75万亿 | +2.63% | +8.95% | +20.34% | +41.02% |
融创中国HK 01918 | 0.415 | -5.68% | -0.025 | 1.74亿 | 7,291.08万 | 4.55% | 82.85亿 | 0.00% | -31.40% | -31.97% | -68.32% |
健康160HK 02656 | 3.530 | +12.96% | +0.405 | 1.63亿 | 5.63亿 | 25.12% | 12.25亿 | +12.42% | +4.90% | -67.22% | -93.58% |
碧桂园HK 02007 | 0.143 | -4.03% | -0.006 | 1.61亿 | 2,324.86万 | 2.68% | 67.00亿 | +1.42% | -20.11% | -25.52% | -65.54% |
滔搏HK 06110 | 1.115 | +1.36% | +0.015 | 1.55亿 | 1.68亿 | 8.64% | 69.14亿 | +0.91% | +8.25% | -12.20% | -56.15% |
联想集团HK 00992 | 18.810 | -3.09% | -0.600 | 1.55亿 | 28.34亿 | 6.75% | 2,412.57亿 | -8.24% | -41.80% | -35.23% | +105.89% |