| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
南方恒生科技HK 03033 | 4.680 | +0.52% | +0.024 | 24.36亿 | 114.18亿 | 2.41% | 382.14亿 | -1.89% | -6.96% | -12.85% | -13.17% |
盈富基金HK 02800 | 25.200 | +0.24% | +0.060 | 8.18亿 | 206.61亿 | 1.51% | 1,364.58亿 | -1.41% | -6.32% | -2.40% | -2.40% |
中国银行HK 03988 | 4.860 | +0.41% | +0.020 | 3.45亿 | 16.71亿 | 2.07% | 1.57万亿 | +3.40% | +4.74% | +9.46% | +8.97% |
XI二南方恒科HK 07552 | 1.816 | -1.41% | -0.026 | 3.40亿 | 6.19亿 | 4.89% | 87.38亿 | +2.83% | +12.38% | +24.21% | +25.59% |
商汤-WHK 00020 | 1.860 | +0.54% | +0.010 | 3.25亿 | 6.06亿 | 3.78% | 751.89亿 | -7.00% | -27.34% | -12.68% | -15.45% |
南方两倍做多恒科HK 07226 | 3.682 | +0.88% | +0.032 | 2.79亿 | 10.30亿 | 4.93% | 74.17亿 | -4.61% | -14.77% | -27.23% | -27.87% |
建设银行HK 00939 | 8.090 | +1.00% | +0.080 | 2.52亿 | 20.42亿 | 1.75% | 2.12万亿 | +0.12% | +1.25% | +6.17% | +5.20% |
工商银行HK 01398 | 6.620 | +0.91% | +0.060 | 2.49亿 | 16.46亿 | 1.83% | 2.36万亿 | +0.30% | +2.64% | +6.26% | +5.25% |
协鑫科技HK 03800 | 0.900 | 0.00% | 0.000 | 2.27亿 | 2.04亿 | 3.33% | 298.94亿 | -9.09% | -25.00% | -18.92% | -15.09% |
恒生中国企业HK 02828 | 86.440 | +0.77% | +0.660 | 2.07亿 | 178.68亿 | 1.82% | 190.87亿 | -1.55% | -4.93% | -5.16% | -5.28% |
上海小南国HK 03666 | 0.030 | 0.00% | 0.000 | 2.05亿 | 613.54万 | 3.33% | 7,968.00万 | 0.00% | -6.25% | -23.08% | -21.05% |
碧桂园HK 02007 | 0.320 | -1.54% | -0.005 | 1.99亿 | 6,427.42万 | 3.08% | 136.39亿 | +1.59% | -9.86% | -25.58% | -22.89% |
石药集团HK 01093 | 9.290 | +13.85% | +1.130 | 1.93亿 | 17.34亿 | 15.07% | 1,070.39亿 | +5.57% | -6.16% | +8.40% | +10.20% |
中国石油化工股份HK 00386 | 4.580 | +2.23% | +0.100 | 1.90亿 | 8.68亿 | 2.46% | 5,538.41亿 | -2.14% | -15.96% | -0.22% | -1.93% |
喜相逢集团HK 02473 | 1.180 | -3.28% | -0.040 | 1.62亿 | 1.95亿 | 5.74% | 18.25亿 | -18.06% | -1.67% | -85.45% | -85.23% |
小米集团-WHK 01810 | 33.000 | +1.73% | +0.560 | 1.44亿 | 47.27亿 | 4.56% | 8,557.89亿 | -0.60% | -5.44% | -14.46% | -16.03% |
地平线机器人-WHK 09660 | 6.830 | -0.29% | -0.020 | 1.41亿 | 9.56亿 | 4.09% | 1,000.73亿 | -6.95% | -16.81% | -19.36% | -21.13% |
中信金融资产HK 02799 | 0.800 | +6.67% | +0.050 | 1.39亿 | 1.10亿 | 9.33% | 641.98亿 | +9.59% | -5.88% | -5.88% | -3.61% |
中化化肥HK 00297 | 1.510 | -1.95% | -0.030 | 1.38亿 | 2.08亿 | 4.55% | 106.06亿 | -7.36% | -18.82% | 0.00% | 0.00% |
中国石油股份HK 00857 | 10.970 | +0.83% | +0.090 | 1.38亿 | 15.05亿 | 2.94% | 2.01万亿 | +0.55% | +14.99% | +32.81% | +30.91% |