| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
南方恒生科技HK 03033 | 5.230 | -2.15% | -0.115 | 6.95亿 | 36.51亿 | 2.15% | 427.05亿 | -9.36% | -7.02% | -8.65% | -2.97% |
碧桂园HK 02007 | 0.290 | +3.57% | +0.010 | 5.68亿 | 1.64亿 | 8.93% | 114.41亿 | +5.45% | -24.68% | -45.28% | -30.12% |
融创中国HK 01918 | 1.210 | +6.14% | +0.070 | 4.99亿 | 6.04亿 | 13.16% | 195.94亿 | +17.48% | -0.82% | -15.38% | -7.63% |
盈富基金HK 02800 | 26.880 | -0.44% | -0.120 | 3.80亿 | 102.67亿 | 0.89% | 1,455.55亿 | -4.14% | +0.83% | +2.05% | +4.11% |
南方两倍做多恒科HK 07226 | 4.730 | -4.44% | -0.220 | 2.09亿 | 10.00亿 | 2.83% | 95.28亿 | -18.17% | -14.47% | -19.15% | -7.35% |
XI二南方恒科HK 07552 | 1.508 | +4.29% | +0.062 | 1.96亿 | 2.93亿 | 3.18% | 72.56亿 | +20.83% | +13.90% | +14.76% | +4.29% |
商汤-WHK 00020 | 2.330 | -3.32% | -0.080 | 1.79亿 | 4.20亿 | 4.15% | 941.88亿 | -8.27% | -1.69% | +7.87% | +5.91% |
昊天国际建投HK 01341 | 0.080 | 0.00% | 0.000 | 1.43亿 | 1,129.36万 | 3.75% | 8.88亿 | -14.89% | 0.00% | -39.85% | +2.56% |
美图公司HK 01357 | 6.450 | -10.29% | -0.740 | 1.26亿 | 8.13亿 | 11.13% | 295.80亿 | -20.47% | -14.91% | -23.49% | -7.86% |
协鑫科技HK 03800 | 1.070 | +1.90% | +0.020 | 9,764.20万 | 1.04亿 | 2.86% | 355.41亿 | -5.31% | -9.32% | -27.21% | +0.94% |
喜相逢集团HK 02473 | 2.780 | -7.33% | -0.220 | 9,223.75万 | 2.66亿 | 11.67% | 43.01亿 | -76.50% | -65.89% | -70.33% | -65.21% |
中国石油化工股份HK 00386 | 5.380 | +1.13% | +0.060 | 9,086.30万 | 4.91亿 | 2.82% | 6,505.82亿 | -1.28% | +13.50% | +25.41% | +15.20% |
旭辉控股集团HK 00884 | 0.099 | +5.32% | +0.005 | 8,591.40万 | 847.95万 | 12.77% | 16.95亿 | +17.86% | -41.42% | -53.08% | -38.51% |
建设银行HK 00939 | 7.850 | +0.51% | +0.040 | 8,175.78万 | 6.43亿 | 1.54% | 2.05万亿 | -2.24% | +3.02% | -0.96% | +2.08% |
金蝶国际HK 00268 | 10.700 | -15.48% | -1.960 | 7,920.95万 | 8.74亿 | 14.30% | 379.74亿 | -24.54% | -23.84% | -26.81% | -19.49% |
南方两倍做空恒指HK 07500 | 1.684 | +1.20% | +0.020 | 7,769.22万 | 1.30亿 | 1.92% | 5.34亿 | +8.65% | -2.09% | -5.29% | -8.48% |
中石化油服HK 01033 | 0.890 | 0.00% | 0.000 | 7,755.40万 | 7,012.53万 | 5.62% | 168.72亿 | -11.88% | +25.35% | +15.58% | +27.14% |
微盟集团HK 02013 | 2.050 | -5.96% | -0.130 | 7,713.80万 | 1.60亿 | 5.05% | 81.18亿 | -15.29% | +1.99% | -4.65% | +11.41% |
小米集团-WHK 01810 | 33.800 | -2.31% | -0.800 | 6,677.09万 | 22.68亿 | 2.43% | 8,805.24亿 | -6.94% | -11.43% | -19.98% | -13.99% |
兖矿能源HK 01171 | 12.140 | +7.91% | +0.890 | 6,284.90万 | 7.57亿 | 9.78% | 1,218.49亿 | +5.38% | +13.88% | +5.20% | +26.20% |