| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
中石化油服HK 01033 | 0.800 | +25.00% | +0.160 | 21.42亿 | 18.89亿 | 68.75% | 151.66亿 | +26.98% | +26.98% | +21.21% | +23.08% |
南方恒生科技HK 03033 | 5.150 | -1.81% | -0.095 | 19.98亿 | 102.85亿 | 2.29% | 420.52亿 | -0.48% | -0.39% | -10.67% | +17.26% |
联合能源集团HK 00467 | 0.540 | +21.35% | +0.095 | 19.89亿 | 10.80亿 | 39.33% | 139.59亿 | +30.12% | +37.40% | +68.22% | +70.35% |
山东墨龙HK 00568 | 4.040 | +75.65% | +1.740 | 17.23亿 | 74.68亿 | 152.61% | 32.23亿 | +71.19% | +52.45% | +206.06% | +233.88% |
中国银行HK 03988 | 4.570 | -1.72% | -0.080 | 8.25亿 | 37.98亿 | 3.01% | 1.35万亿 | 0.00% | -2.14% | +2.58% | +22.75% |
阿里影业HK 01060 | 1.010 | -1.94% | -0.020 | 5.74亿 | 5.75亿 | 7.77% | 301.75亿 | +6.32% | +104.04% | +87.04% | +112.63% |
南方两倍做空恒科HK 07552 | 1.782 | +3.60% | +0.062 | 5.44亿 | 9.66亿 | 4.53% | 51.73亿 | +0.56% | -0.11% | +7.35% | -43.43% |
商汤-WHK 00020 | 1.410 | -4.08% | -0.060 | 4.76亿 | 6.76亿 | 4.76% | 521.80亿 | +0.71% | -2.76% | -17.54% | -5.37% |
盈富基金HK 02800 | 24.260 | -0.82% | -0.200 | 4.65亿 | 112.99亿 | 1.39% | 1,795.48亿 | +0.41% | +2.97% | +1.00% | +20.94% |
中国生物制药HK 01177 | 5.530 | -2.81% | -0.160 | 3.94亿 | 21.63亿 | 8.08% | 1,037.48亿 | +21.54% | +36.54% | +56.66% | +72.81% |
建设银行HK 00939 | 7.630 | -0.13% | -0.010 | 3.57亿 | 27.29亿 | 1.18% | 1.91万亿 | +4.81% | +10.26% | +15.47% | +25.85% |
地平线机器人-WHK 09660 | 6.880 | -3.78% | -0.270 | 3.35亿 | 22.89亿 | 4.90% | 908.16亿 | -3.51% | -7.15% | -9.83% | +91.11% |
石药集团HK 01093 | 8.840 | -2.32% | -0.210 | 2.90亿 | 25.47亿 | 7.29% | 1,018.19亿 | -0.23% | +52.02% | +85.40% | +87.33% |
绿叶制药HK 02186 | 3.920 | +2.62% | +0.100 | 2.89亿 | 11.00亿 | 11.26% | 147.46亿 | +33.33% | +102.06% | +64.71% | +80.65% |
南方两倍做多恒科HK 07226 | 4.986 | -3.84% | -0.199 | 2.80亿 | 14.00亿 | 4.55% | 166.13亿 | -1.27% | -2.14% | -27.63% | +18.15% |
四环医药HK 00460 | 1.160 | 0.00% | 0.000 | 2.77亿 | 3.23亿 | 11.21% | 106.88亿 | +12.62% | +73.13% | +93.33% | +75.76% |
中国石油股份HK 00857 | 7.400 | +1.79% | +0.130 | 2.75亿 | 20.40亿 | 3.58% | 1.35万亿 | +8.19% | +19.55% | +25.00% | +21.11% |
中国海洋石油HK 00883 | 18.700 | +2.07% | +0.380 | 2.73亿 | 51.23亿 | 2.73% | 8,888.11亿 | +6.00% | +12.40% | +7.18% | +1.34% |
中国石油化工股份HK 00386 | 4.250 | +1.43% | +0.060 | 2.57亿 | 10.85亿 | 2.15% | 5,152.92亿 | +3.71% | +9.37% | +4.71% | -0.96% |
MI能源HK 01555 | 0.028 | +40.00% | +0.008 | 2.12亿 | 623.20万 | 80.00% | 9,482.27万 | +40.00% | +33.33% | +21.74% | +21.74% |