| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
盈富基金HK 02800 | 24.600 | -1.36% | -0.340 | 6.33亿 | 156.21亿 | 1.68% | 1,424.83亿 | +5.04% | +3.23% | -2.60% | -1.65% |
腾讯控股HK 00700 | 419.800 | -2.46% | -10.600 | 2,960.55万 | 125.03亿 | 2.88% | 3.82万亿 | +9.44% | +2.04% | -9.06% | -29.10% |
阿里巴巴-WHK 09988 | 104.900 | -3.85% | -4.200 | 9,556.68万 | 100.64亿 | 2.84% | 2.09万亿 | +8.09% | +0.58% | -14.44% | -25.89% |
恒生中国企业HK 02828 | 84.900 | -1.35% | -1.160 | 1.13亿 | 96.36亿 | 1.60% | 257.36亿 | +5.05% | +3.59% | -1.44% | -5.46% |
小米集团-WHK 01810 | 30.380 | -2.94% | -0.920 | 3.04亿 | 94.21亿 | 4.86% | 7,836.82亿 | +14.73% | +28.40% | +15.25% | -22.70% |
南方东英SK海力士每日杠杆最多 (2x) 产品HK 07709 | 14.630 | -19.08% | -3.450 | 5.65亿 | 83.24亿 | 13.33% | 164.81亿 | -34.69% | -58.53% | -53.59% | -9.41% |
南方恒生科技HK 03033 | 3.994 | -1.92% | -0.078 | 17.97亿 | 72.00亿 | 3.29% | 610.56亿 | +8.18% | 0.00% | -14.69% | -25.90% |
华虹宏力HK 01347 | 70.200 | +4.31% | +2.900 | 7,679.84万 | 52.68亿 | 17.09% | 1,353.46亿 | +15.65% | -26.57% | -50.84% | -5.52% |
中芯国际HK 00981 | 45.580 | -4.04% | -1.920 | 1.01亿 | 45.87亿 | 5.98% | 3,902.56亿 | +6.05% | -19.75% | -32.37% | -36.21% |
美团-WHK 03690 | 80.400 | +0.12% | +0.100 | 5,143.19万 | 41.72亿 | 6.23% | 4,965.50亿 | +12.29% | +15.85% | -12.27% | -22.17% |
智谱HK 02513 | 426.200 | -10.46% | -49.800 | 937.21万 | 39.98亿 | 10.00% | 2,079.86亿 | -11.87% | -33.72% | -64.72% | +266.78% |
长飞光纤光缆HK 06869 | 86.050 | -10.46% | -10.050 | 4,322.87万 | 36.63亿 | 9.73% | 712.49亿 | -10.50% | -48.66% | -34.05% | +67.91% |
建滔积层板HK 01888 | 30.400 | -6.98% | -2.280 | 1.16亿 | 34.98亿 | 10.47% | 957.90亿 | -12.34% | -39.38% | -21.45% | +132.49% |
联想集团HK 00992 | 18.810 | -3.09% | -0.600 | 1.55亿 | 28.34亿 | 6.75% | 2,412.57亿 | -8.24% | -41.80% | -35.23% | +105.89% |
网易HK 09999 | 200.400 | +0.40% | +0.800 | 1,267.22万 | 25.38亿 | 4.91% | 6,414.80亿 | +13.41% | +7.45% | +4.52% | -4.75% |
中国平安HK 02318 | 53.150 | -0.56% | -0.300 | 4,233.23万 | 22.54亿 | 1.68% | 9,624.40亿 | +6.86% | +3.61% | -2.35% | -13.84% |
百济神州HK 06160 | 244.200 | -1.77% | -4.400 | 909.31万 | 22.37亿 | 5.55% | 3,765.56亿 | +10.30% | +14.65% | +12.74% | +36.20% |
友邦保险HK 01299 | 78.450 | -0.51% | -0.400 | 2,637.31万 | 20.80亿 | 1.40% | 8,117.22亿 | +4.05% | +13.29% | +8.74% | +0.59% |
紫金矿业HK 02899 | 28.900 | -4.56% | -1.380 | 6,921.24万 | 20.03亿 | 3.24% | 7,684.80亿 | +3.73% | -7.61% | -19.54% | -16.60% |
药明生物HK 02269 | 47.620 | -2.18% | -1.060 | 4,134.53万 | 19.51亿 | 6.57% | 1,960.52亿 | +7.06% | -11.98% | +4.20% | +51.46% |