| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
盈富基金HK 02800 | 25.920 | +1.65% | +0.420 | 6.87亿 | 177.64亿 | 2.20% | 1,403.57亿 | -3.64% | -4.00% | -0.84% | +0.39% |
腾讯控股HK 00700 | 519.000 | +3.39% | +17.000 | 3,035.99万 | 156.83亿 | 3.98% | 4.73万亿 | +0.19% | -10.67% | -15.20% | -13.36% |
阿里巴巴-WHK 09988 | 130.700 | +3.48% | +4.400 | 1.01亿 | 131.13亿 | 4.35% | 2.50万亿 | -8.54% | -18.82% | -15.35% | -8.47% |
小米集团-WHK 01810 | 33.420 | +3.79% | +1.220 | 2.94亿 | 98.02亿 | 6.71% | 8,737.99亿 | -4.24% | -3.41% | -20.39% | -14.96% |
恒生中国企业HK 02828 | 88.280 | +2.15% | +1.860 | 9,554.96万 | 84.01亿 | 2.31% | 194.93亿 | -2.90% | -5.76% | -5.42% | -3.27% |
美团-WHK 03690 | 76.850 | +3.15% | +2.350 | 8,143.63万 | 62.49亿 | 5.77% | 4,744.72亿 | -5.30% | -17.54% | -21.66% | -25.60% |
比亚迪股份HK 01211 | 94.700 | +2.27% | +2.100 | 5,915.73万 | 55.29亿 | 3.78% | 8,633.80亿 | -0.26% | +5.22% | -3.76% | -0.68% |
汇丰控股HK 00005 | 135.200 | +0.97% | +1.300 | 4,059.86万 | 54.77亿 | 2.46% | 2.32万亿 | -8.21% | -2.66% | +21.26% | +10.46% |
京东集团-SWHK 09618 | 106.600 | +9.95% | +9.650 | 4,815.12万 | 50.62亿 | 8.35% | 3,023.18亿 | +2.11% | -2.83% | -8.18% | -4.48% |
中芯国际HK 00981 | 61.800 | +0.49% | +0.300 | 7,079.62万 | 44.10亿 | 4.06% | 4,944.62亿 | -9.12% | -12.28% | -11.46% | -13.51% |
南方恒生科技HK 03033 | 4.836 | +3.07% | +0.144 | 8.21亿 | 39.48亿 | 3.79% | 394.88亿 | -3.86% | -9.52% | -12.07% | -10.28% |
长飞光纤光缆HK 06869 | 138.500 | -7.79% | -11.700 | 2,783.51万 | 38.68亿 | 7.92% | 1,146.78亿 | -6.92% | +45.87% | +297.76% | +167.89% |
中国海洋石油HK 00883 | 26.620 | -0.89% | -0.240 | 1.35亿 | 35.80亿 | 3.80% | 1.27万亿 | +5.13% | +13.96% | +21.55% | +24.98% |
友邦保险HK 01299 | 85.600 | +0.59% | +0.500 | 3,877.23万 | 33.18亿 | 2.88% | 8,994.85亿 | -1.38% | -4.30% | +8.35% | +7.13% |
携程集团—SHK 09961 | 418.000 | +7.18% | +28.000 | 700.00万 | 29.01亿 | 5.08% | 2,732.06亿 | +1.60% | -13.78% | -24.82% | -24.55% |
山东墨龙HK 00568 | 8.300 | -4.60% | -0.400 | 3.13亿 | 27.74亿 | 13.68% | 66.23亿 | +91.69% | +113.37% | +117.28% | +161.83% |
网易-SHK 09999 | 189.200 | +5.23% | +9.400 | 1,448.23万 | 27.23亿 | 5.56% | 5,990.07亿 | +5.58% | -4.69% | -12.89% | -11.84% |
药捷安康-BHK 02617 | 92.000 | +43.53% | +27.900 | 3,114.50万 | 26.10亿 | 47.27% | 367.08亿 | +33.53% | +23.99% | -52.63% | -19.93% |
紫金矿业HK 02899 | 40.120 | -1.81% | -0.740 | 5,973.01万 | 23.89亿 | 3.77% | 1.07万亿 | -10.84% | -3.00% | +20.84% | +12.51% |
中国石油股份HK 00857 | 10.400 | +1.36% | +0.140 | 2.23亿 | 23.02亿 | 3.80% | 1.90万亿 | +9.01% | +15.94% | +18.18% | +24.10% |