| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
阿里巴巴-WHK 09988 | 154.600 | +2.32% | +3.500 | 1.46亿 | 226.05亿 | 4.43% | 2.95万亿 | +12.60% | +30.35% | +38.41% | +90.77% |
盈富基金HK 02800 | 27.080 | +0.30% | +0.080 | 7.62亿 | 206.30亿 | 0.96% | 2,004.19亿 | +3.36% | +5.53% | +13.21% | +35.00% |
恒生中国企业HK 02828 | 96.340 | +0.27% | +0.260 | 1.13亿 | 108.89亿 | 1.10% | 212.73亿 | +3.13% | +4.26% | +10.78% | +31.58% |
腾讯控股HK 00700 | 643.500 | 0.00% | 0.000 | 1,637.12万 | 105.36亿 | 1.71% | 5.90万亿 | +4.21% | +9.63% | +27.30% | +55.66% |
泡泡玛特HK 09992 | 259.000 | -6.43% | -17.800 | 3,454.39万 | 89.12亿 | 6.07% | 3,478.37亿 | -9.94% | -9.06% | +8.10% | +190.10% |
小米集团-WHK 01810 | 56.200 | +1.90% | +1.050 | 1.27亿 | 71.28亿 | 2.90% | 1.46万亿 | +2.65% | +5.94% | +3.98% | +62.90% |
比亚迪股份HK 01211 | 108.100 | +3.45% | +3.600 | 5,944.22万 | 63.96亿 | 6.32% | 9,855.69亿 | +2.37% | -4.93% | -14.07% | +22.99% |
美团-WHK 03690 | 97.350 | +0.83% | +0.800 | 6,275.49万 | 60.75亿 | 2.59% | 5,949.06亿 | -4.56% | -19.88% | -24.30% | -35.83% |
南方恒生科技HK 03033 | 5.930 | +1.02% | +0.060 | 9.57亿 | 56.83亿 | 1.79% | 484.21亿 | +5.14% | +8.21% | +17.89% | +35.02% |
中芯国际HK 00981 | 63.000 | +0.40% | +0.250 | 6,480.48万 | 41.06亿 | 3.11% | 5,032.44亿 | +8.34% | +21.62% | +59.49% | +98.11% |
药捷安康-BHK 02617 | 415.000 | +115.58% | +222.500 | 1,443.38万 | 37.06亿 | 142.49% | 1,647.55亿 | +447.49% | +668.52% | +3055.89% | +3055.89% |
百度集团-SWHK 09888 | 112.300 | -2.43% | -2.800 | 2,901.00万 | 32.75亿 | 2.87% | 3,088.25亿 | +5.74% | +27.76% | +35.46% | +35.79% |
商汤-WHK 00020 | 2.250 | -0.44% | -0.010 | 12.86亿 | 29.28亿 | 4.87% | 870.17亿 | +13.07% | +23.63% | +59.57% | +51.01% |
宁德时代HK 03750 | 465.000 | +7.44% | +32.200 | 629.99万 | 29.08亿 | 9.89% | 2.12万亿 | +8.04% | +12.32% | +55.52% | +77.28% |
脑动极光-BHK 06681 | 10.120 | +34.93% | +2.620 | 2.67亿 | 28.76亿 | 82.27% | 128.12亿 | +78.80% | +75.09% | +47.09% | +214.29% |
快手-WHK 01024 | 76.000 | +1.00% | +0.750 | 3,785.14万 | 28.66亿 | 3.92% | 3,282.44亿 | +8.66% | +3.80% | +35.52% | +85.00% |
理想汽车-WHK 02015 | 97.550 | +4.56% | +4.250 | 2,614.14万 | 25.33亿 | 4.72% | 2,088.43亿 | +5.80% | +1.83% | -4.36% | +3.83% |
华虹半导体HK 01347 | 52.150 | +2.46% | +1.250 | 4,626.33万 | 24.26亿 | 4.22% | 904.28亿 | +10.72% | +8.37% | +59.24% | +140.88% |
地平线机器人-WHK 09660 | 10.170 | -0.49% | -0.050 | 2.25亿 | 23.21亿 | 5.68% | 1,411.70亿 | -3.14% | +40.08% | +60.41% | +182.50% |
佰泽医疗HK 02609 | 10.240 | +50.59% | +3.440 | 2.21亿 | 20.83亿 | 67.79% | 134.96亿 | +58.02% | +43.82% | +142.65% | +142.65% |