| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
小米集团-WHK 01810 | 49.950 | +5.27% | +2.500 | 2.42亿 | 118.83亿 | 6.74% | 1.30万亿 | +5.27% | -2.15% | +30.42% | +44.78% |
恒生中国企业HK 02828 | 83.040 | +0.51% | +0.420 | 1.38亿 | 113.56亿 | 1.65% | 183.36亿 | -0.10% | -6.17% | +9.70% | +11.79% |
盈富基金HK 02800 | 22.260 | +0.54% | +0.120 | 4.35亿 | 96.53亿 | 1.36% | 1,647.46亿 | +0.37% | -5.22% | +9.99% | +10.97% |
阿里巴巴-WHK 09988 | 117.500 | +2.17% | +2.500 | 6,830.25万 | 79.68亿 | 2.61% | 2.24万亿 | +1.29% | -10.31% | +33.07% | +42.60% |
腾讯控股HK 00700 | 477.200 | +0.89% | +4.200 | 1,531.27万 | 72.71亿 | 1.65% | 4.39万亿 | +0.63% | -6.34% | +18.94% | +14.44% |
美团-WHK 03690 | 130.300 | -1.36% | -1.800 | 4,746.01万 | 61.97亿 | 4.77% | 7,961.33亿 | -2.69% | -18.61% | -12.08% | -14.11% |
南方恒生科技HK 03033 | 4.988 | +1.38% | +0.068 | 11.75亿 | 58.07亿 | 1.87% | 407.29亿 | +0.85% | -7.63% | +7.73% | +13.57% |
建设银行HK 00939 | 6.380 | -2.86% | -0.188 | 7.41亿 | 46.99亿 | 4.26% | 1.60万亿 | -3.17% | -1.59% | +4.16% | +5.21% |
友邦保险HK 01299 | 58.100 | +6.51% | +3.550 | 7,162.28万 | 41.25亿 | 3.85% | 6,213.80亿 | +3.84% | -2.52% | +7.10% | +3.20% |
工商银行HK 01398 | 5.320 | -2.92% | -0.160 | 7.35亿 | 38.58亿 | 5.66% | 1.90万亿 | -1.48% | -3.10% | +0.57% | +5.24% |
比亚迪股份HK 01211 | 370.200 | -0.32% | -1.200 | 1,035.97万 | 38.33亿 | 2.64% | 1.13万亿 | -5.17% | -9.00% | +35.60% | +38.86% |
泡泡玛特HK 09992 | 193.800 | -2.07% | -4.100 | 1,599.14万 | 30.95亿 | 4.35% | 2,602.73亿 | +8.57% | +26.50% | +106.17% | +116.17% |
中芯国际HK 00981 | 46.900 | +2.51% | +1.150 | 6,480.24万 | 30.33亿 | 3.72% | 3,745.43亿 | +0.21% | -2.29% | +23.42% | +47.48% |
中国银行HK 03988 | 4.340 | -0.46% | -0.020 | 7.03亿 | 30.05亿 | 3.44% | 1.28万亿 | +0.23% | -2.58% | +11.23% | +16.57% |
招商银行HK 03968 | 42.450 | -4.61% | -2.050 | 6,444.80万 | 27.28亿 | 4.72% | 1.07万亿 | -3.85% | -7.01% | -0.47% | +6.13% |
金山云HK 03896 | 7.400 | +14.20% | +0.920 | 3.34亿 | 24.15亿 | 18.83% | 305.18亿 | +12.98% | -3.27% | +24.37% | +24.16% |
香港交易所HK 00388 | 340.800 | +1.61% | +5.400 | 653.98万 | 22.25亿 | 2.15% | 4,320.79亿 | -0.23% | -3.62% | +14.45% | +17.25% |
耀才证券金融HK 01428 | 6.850 | -6.16% | -0.450 | 3.06亿 | 21.69亿 | 20.68% | 116.26亿 | +124.59% | +144.64% | +190.25% | +200.44% |
汇丰控股HK 00005 | 87.100 | -1.41% | -1.250 | 2,389.94万 | 21.00亿 | 2.60% | 1.54万亿 | +1.40% | -2.63% | +12.36% | +18.51% |
小鹏汽车-WHK 09868 | 72.850 | -1.02% | -0.750 | 2,706.26万 | 19.46亿 | 2.38% | 1,384.88亿 | -8.59% | -5.70% | +23.47% | +56.16% |