| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
腾讯控股HK 00700 | 561.000 | -3.44% | -20.000 | 2,439.90万 | 138.33亿 | 2.50% | 5.12万亿 | -9.66% | -10.17% | -11.51% | -6.34% |
盈富基金HK 02800 | 26.900 | -0.37% | -0.100 | 3.80亿 | 102.70亿 | 0.89% | 1,456.63亿 | -4.07% | +0.90% | +2.13% | +4.18% |
阿里巴巴-WHK 09988 | 158.500 | -1.55% | -2.500 | 2,587.22万 | 41.08亿 | 1.12% | 3.03万亿 | -8.65% | +8.64% | -1.00% | +10.99% |
南方恒生科技HK 03033 | 5.230 | -2.15% | -0.115 | 6.95亿 | 36.53亿 | 2.15% | 427.05亿 | -9.36% | -7.02% | -8.65% | -2.97% |
恒生中国企业HK 02828 | 92.060 | -1.73% | -1.620 | 2,503.79万 | 23.11亿 | 0.90% | 203.28亿 | -5.46% | -1.75% | -2.79% | +0.88% |
小米集团-WHK 01810 | 33.800 | -2.31% | -0.800 | 6,690.17万 | 22.73亿 | 2.43% | 8,805.24亿 | -6.94% | -11.43% | -19.98% | -13.99% |
中芯国际HK 00981 | 68.300 | -3.05% | -2.150 | 2,849.03万 | 19.58亿 | 2.56% | 5,464.00亿 | -13.87% | -8.57% | -9.48% | -4.41% |
美团-WHK 03690 | 90.900 | -2.47% | -2.300 | 1,813.01万 | 16.58亿 | 1.72% | 5,555.81亿 | -7.57% | -13.01% | -10.88% | -12.00% |
长飞光纤光缆HK 06869 | 93.050 | -2.00% | -1.900 | 1,668.09万 | 15.73亿 | 9.64% | 770.45亿 | +23.74% | +77.75% | +174.32% | +79.98% |
携程集团—SHK 09961 | 457.000 | -5.73% | -27.800 | 316.55万 | 14.70亿 | 4.13% | 2,986.97亿 | -7.75% | -23.83% | -16.38% | -17.51% |
紫金矿业HK 02899 | 41.260 | -0.24% | -0.100 | 3,056.59万 | 12.76亿 | 3.53% | 1.10万亿 | -7.82% | +8.81% | +26.41% | +15.70% |
友邦保险HK 01299 | 89.550 | +0.11% | +0.100 | 1,250.35万 | 11.27亿 | 1.29% | 9,409.02亿 | +0.79% | +4.19% | +9.88% | +12.08% |
钧达股份HK 02865 | 50.150 | +9.74% | +4.450 | 2,304.49万 | 11.08亿 | 19.56% | 155.97亿 | +44.52% | +110.89% | +163.53% | +133.26% |
泡泡玛特HK 09992 | 226.400 | -2.25% | -5.200 | 477.52万 | 11.01亿 | 4.23% | 3,038.29亿 | -2.16% | +12.86% | +10.55% | +20.62% |
南方两倍做多恒科HK 07226 | 4.730 | -4.44% | -0.220 | 2.09亿 | 10.01亿 | 2.83% | 95.28亿 | -18.17% | -14.47% | -19.15% | -7.35% |
华虹半导体HK 01347 | 101.800 | -5.48% | -5.900 | 863.92万 | 8.92亿 | 4.46% | 1,769.28亿 | -17.03% | +14.00% | +28.13% | +37.01% |
比亚迪股份HK 01211 | 89.350 | -0.72% | -0.650 | 987.54万 | 8.81亿 | 1.39% | 8,146.04亿 | -13.08% | -6.24% | -8.73% | -6.29% |
中国海洋石油HK 00883 | 23.580 | +0.94% | +0.220 | 3,685.16万 | 8.75亿 | 1.97% | 1.12万亿 | -4.38% | +14.13% | +11.33% | +10.70% |
金蝶国际HK 00268 | 10.710 | -15.40% | -1.950 | 7,925.75万 | 8.75亿 | 14.30% | 380.10亿 | -24.47% | -23.77% | -26.74% | -19.41% |
快手-WHK 01024 | 71.600 | -2.52% | -1.850 | 1,184.89万 | 8.54亿 | 2.18% | 3,116.03亿 | -13.00% | -2.92% | +4.91% | +11.96% |