| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
盈富基金HK 02800 | 25.300 | -1.40% | -0.360 | 6.54亿 | 165.77亿 | 1.01% | 1,872.45亿 | -3.29% | +3.10% | +10.77% | +26.12% |
恒生中国企业HK 02828 | 91.100 | -1.49% | -1.380 | 1.39亿 | 127.11亿 | 1.08% | 201.16亿 | -3.76% | +2.98% | +9.19% | +24.42% |
美团-WHK 03690 | 121.300 | -4.79% | -6.100 | 8,726.26万 | 106.42亿 | 2.43% | 7,411.43亿 | -9.75% | -1.22% | -12.73% | -20.04% |
南方恒生科技HK 03033 | 5.375 | -0.37% | -0.020 | 19.68亿 | 105.76亿 | 1.85% | 438.89亿 | -4.61% | +4.47% | +5.60% | +22.38% |
阿里巴巴-WHK 09988 | 116.300 | -0.68% | -0.800 | 8,341.42万 | 96.79亿 | 3.16% | 2.22万亿 | -3.32% | +9.51% | -2.51% | +43.51% |
腾讯控股HK 00700 | 552.000 | +0.55% | +3.000 | 1,669.78万 | 92.22亿 | 2.55% | 5.06万亿 | -0.90% | +10.18% | +13.68% | +33.53% |
小米集团-WHK 01810 | 53.300 | -2.65% | -1.450 | 1.69亿 | 90.62亿 | 2.92% | 1.38万亿 | -8.81% | -8.26% | +6.39% | +54.49% |
快手-WHK 01024 | 77.100 | +6.49% | +4.700 | 8,118.87万 | 62.09亿 | 9.60% | 3,320.70亿 | +1.18% | +26.19% | +45.33% | +86.46% |
比亚迪股份HK 01211 | 115.900 | -4.14% | -5.000 | 5,234.07万 | 61.14亿 | 3.06% | 1.06万亿 | -12.26% | -5.77% | -8.55% | +31.86% |
中芯国际HK 00981 | 51.400 | +2.39% | +1.200 | 9,879.15万 | 50.77亿 | 7.67% | 4,104.80亿 | +2.29% | +18.71% | +11.26% | +61.64% |
中国平安HK 02318 | 53.900 | -4.26% | -2.400 | 8,981.98万 | 48.94亿 | 4.00% | 9,815.19亿 | -2.71% | +7.58% | +19.94% | +21.37% |
石药集团HK 01093 | 9.930 | -1.68% | -0.170 | 3.47亿 | 35.45亿 | 9.31% | 1,144.13亿 | +15.20% | +20.51% | +75.53% | +110.43% |
药明康德HK 02359 | 105.300 | -5.98% | -6.700 | 2,719.59万 | 28.87亿 | 3.30% | 3,024.22亿 | +9.12% | +33.29% | +77.70% | +90.60% |
汇丰控股HK 00005 | 95.950 | -1.03% | -1.000 | 3,020.95万 | 28.84亿 | 2.22% | 1.67万亿 | -6.12% | +1.16% | +10.20% | +31.73% |
美图公司HK 01357 | 12.140 | +11.58% | +1.260 | 2.35亿 | 28.14亿 | 16.73% | 554.31亿 | +8.59% | +42.49% | +126.70% | +321.82% |
泡泡玛特HK 09992 | 244.400 | -4.75% | -12.200 | 1,099.44万 | 27.17亿 | 5.53% | 3,282.29亿 | -3.40% | -2.08% | +33.01% | +173.74% |
香港交易所HK 00388 | 428.200 | -1.15% | -5.000 | 588.48万 | 25.28亿 | 2.12% | 5,428.88亿 | -4.46% | +2.64% | +16.93% | +47.31% |
老铺黄金HK 06181 | 704.000 | -8.99% | -69.500 | 350.39万 | 25.13亿 | 10.73% | 1,215.64亿 | -10.43% | -27.39% | +3.67% | +194.42% |
中国人寿HK 02628 | 22.700 | -2.37% | -0.550 | 1.03亿 | 23.40亿 | 3.44% | 6,416.09亿 | +1.57% | +22.70% | +57.49% | +58.77% |
理想汽车-WHK 02015 | 103.900 | -0.57% | -0.600 | 2,251.40万 | 23.35亿 | 2.87% | 2,224.38亿 | -12.54% | +0.78% | +2.97% | +10.59% |