| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
高地股份HK 01676 | 0.209 | -38.53% | -0.131 | 6,222.83万 | 1,265.93万 | 46.76% | 5,392.20万 | -56.46% | -66.29% | -65.74% | -65.74% |
亚太金融投资HK 08193 | 0.400 | -27.27% | -0.150 | 84.20万 | 40.16万 | 61.82% | 1.12亿 | +238.98% | +238.98% | +153.16% | +244.83% |
浩德控股HK 08149 | 0.112 | -18.84% | -0.026 | 64.00万 | 7.31万 | 5.07% | 9,318.40万 | +2.75% | +3.70% | +8.74% | +6.67% |
华美乐乐HK 08429 | 0.082 | -18.00% | -0.018 | 18.50万 | 1.56万 | 18.00% | 3,936.00万 | +57.69% | +28.13% | +82.22% | +46.43% |
第七大道HK 00797 | 0.600 | -15.49% | -0.110 | 2,000.00 | 1,200.00 | 0.00% | 16.52亿 | -15.49% | +11.11% | -20.00% | +22.45% |
中国新城市HK 01321 | 0.520 | -14.75% | -0.090 | 4.00万 | 2.21万 | 13.11% | 9.59亿 | -3.70% | -10.34% | -22.39% | -13.33% |
金蝶国际HK 00268 | 10.800 | -14.69% | -1.860 | 8,040.35万 | 8.87亿 | 14.30% | 383.29亿 | -23.84% | -23.13% | -26.13% | -18.74% |
伟鸿集团控股HK 03321 | 0.043 | -14.00% | -0.007 | 431.00万 | 19.34万 | 24.00% | 2,605.80万 | -38.57% | 0.00% | -15.69% | -4.44% |
朝威控股HK 08059 | 0.045 | -13.46% | -0.007 | 306.50万 | 15.12万 | 15.38% | 4,549.50万 | +104.55% | +104.55% | +200.00% | +104.55% |
现代中药集团HK 01643 | 0.800 | -13.04% | -0.120 | 276.30万 | 225.86万 | 14.13% | 5.76亿 | +5.26% | +42.86% | +9.59% | +56.86% |
聚水潭HK 06687 | 21.640 | -12.81% | -3.180 | 34.01万 | 764.17万 | 12.97% | 94.35亿 | -22.82% | -28.34% | -35.52% | -30.64% |
南方两倍做多MSTRHK 07799 | 7.220 | -12.70% | -1.050 | 19.15万 | 138.11万 | 6.65% | 328.63万 | -34.66% | -40.87% | -74.32% | -32.90% |
南方两倍做多MSTR-UHK 09799 | 0.924 | -12.50% | -0.132 | 4.53万 | 4.18万 | 0.19% | 42.06万 | -34.37% | -41.22% | -74.67% | -33.24% |
FSM HOLDINGSHK 01721 | 0.175 | -12.06% | -0.024 | 1.50万 | 2,625.00 | 0.00% | 1.75亿 | -23.91% | -7.41% | -7.89% | -7.41% |
荣阳实业HK 02078 | 0.132 | -12.00% | -0.018 | 30.30万 | 4.03万 | 12.00% | 1.58亿 | -7.69% | -2.22% | -3.65% | 0.00% |
爱高集团HK 00328 | 0.910 | -10.78% | -0.110 | 162.80万 | 152.35万 | 11.76% | 5,212.33万 | -82.50% | -71.91% | -64.45% | -67.27% |
佳华百货控股HK 00602 | 0.051 | -10.53% | -0.006 | 33.25万 | 1.72万 | 3.51% | 5,291.25万 | +8.51% | +4.08% | -7.27% | +8.51% |
南方两倍做多CoinbaseHK 07711 | 39.500 | -10.39% | -4.580 | 3.98万 | 158.29万 | 7.17% | 836.89万 | -29.06% | -50.66% | -67.91% | -42.18% |
南方两倍做多Coinbase-UHK 09711 | 5.060 | -10.28% | -0.580 | 1.24万 | 6.26万 | 1.06% | 107.21万 | -29.18% | -51.11% | -68.06% | -42.53% |
永嘉集团HK 03322 | 0.221 | -10.16% | -0.025 | 3.00万 | 6,792.00 | 6.10% | 2.84亿 | -5.15% | -1.34% | +0.91% | +2.31% |