| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
粤港湾控股HK 01396 | 1.240 | -36.41% | -0.710 | 691.47万 | 901.34万 | 44.10% | 10.09亿 | -46.09% | +58.97% | +222.08% | +767.13% |
中国疏浚环保HK 00871 | 0.098 | -34.23% | -0.051 | 5,867.13万 | 734.77万 | 85.23% | 1.47亿 | -24.62% | -18.33% | -35.53% | -57.58% |
高雅光学HK 00907 | 0.106 | -23.19% | -0.032 | 546.00万 | 69.22万 | 27.54% | 9,252.36万 | -7.83% | +23.26% | +53.62% | +79.66% |
荧德控股HK 08535 | 0.102 | -21.54% | -0.028 | 138.00万 | 15.08万 | 40.00% | 1.22亿 | +47.83% | +175.68% | +183.33% | +175.68% |
传递娱乐HK 01326 | 0.042 | -17.65% | -0.009 | 530.40万 | 24.70万 | 19.61% | 1.09亿 | -34.37% | +50.00% | +27.27% | +20.00% |
米兰站HK 01150 | 0.099 | -16.81% | -0.020 | 1.00万 | 990.00 | 0.00% | 1.05亿 | -20.80% | -11.61% | -29.29% | -46.77% |
智数科技集团HK 01159 | 0.475 | -16.67% | -0.095 | 1.40万 | 6,900.00 | 4.39% | 4,681.43万 | +2.15% | -20.83% | -50.00% | -62.00% |
亚太金融投资HK 08193 | 0.070 | -15.66% | -0.013 | 65.00万 | 4.38万 | 31.33% | 1,958.69万 | -12.50% | -44.00% | -53.33% | -53.33% |
新城市建设发展HK 00456 | 0.405 | -15.62% | -0.075 | 1.20万 | 4,600.00 | 1.04% | 5,589.00万 | -17.35% | -19.00% | -13.83% | -33.61% |
中国来骑哦HK 08039 | 0.101 | -15.13% | -0.018 | 20.80万 | 2.12万 | 4.20% | 4,979.30万 | -24.63% | -6.48% | -27.34% | -25.19% |
百应控股HK 08525 | 0.790 | -15.05% | -0.140 | 21.40万 | 17.55万 | 4.30% | 2.13亿 | -1.25% | +29.51% | +69.89% | +68.09% |
高科桥HK 09963 | 0.255 | -15.00% | -0.045 | 1.40万 | 3,570.00 | 0.00% | 6,630.00万 | -17.74% | -12.07% | -36.25% | -29.17% |
闽港控股HK 00181 | 0.067 | -14.10% | -0.011 | 4.00万 | 2,620.00 | 1.28% | 7,675.16万 | -14.10% | -15.19% | -16.25% | -12.99% |
港娱国际HK 08291 | 0.080 | -13.98% | -0.013 | 7,500.00 | 600.00 | 0.00% | 1,280.00万 | -28.57% | -38.46% | -46.67% | -50.00% |
中国再生医学HK 08158 | 0.345 | -13.75% | -0.055 | 2.00万 | 6,975.00 | 1.25% | 1.05亿 | -18.82% | +15.00% | +25.45% | +16.95% |
民富国际HK 08511 | 1.080 | -13.60% | -0.170 | 11.20万 | 11.71万 | 9.60% | 2,798.74万 | -26.53% | -6.09% | -43.16% | 0.00% |
瑞和数智HK 03680 | 0.330 | -13.16% | -0.050 | 245.80万 | 91.96万 | 22.37% | 2.18亿 | -22.35% | -65.26% | -68.57% | -71.79% |
远见控股HK 00862 | 0.034 | -12.82% | -0.005 | 131.50万 | 4.26万 | 7.69% | 1.33亿 | -22.73% | +9.68% | +25.93% | +70.00% |
长江生命科技HK 00775 | 0.900 | -12.62% | -0.130 | 9,880.98万 | 9,555.80万 | 19.42% | 86.50亿 | +7.14% | +60.71% | +73.08% | +119.51% |
傲迪玛汽车HK 08418 | 0.490 | -12.50% | -0.070 | 13.40万 | 6.62万 | 16.96% | 4.17亿 | +44.12% | +25.64% | -14.04% | +32.43% |