| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
南方恒生科技HK 03033 | 4.906 | -1.76% | -0.088 | 5.23亿 | 25.75亿 | 1.24% | 400.59亿 | +3.11% | -1.84% | -14.01% | -8.98% |
茂盛控股HK 00022 | 0.160 | -44.83% | -0.130 | 2.86亿 | 6,599.02万 | 43.79% | 3.15亿 | -37.25% | -23.44% | -28.57% | -3.03% |
碧桂园HK 02007 | 0.300 | +1.69% | +0.005 | 2.79亿 | 8,304.46万 | 5.08% | 129.44亿 | -1.64% | -4.76% | -25.00% | -27.71% |
商汤-WHK 00020 | 2.000 | -4.31% | -0.090 | 2.51亿 | 5.05亿 | 2.39% | 808.48亿 | -0.50% | -2.91% | -19.68% | -9.09% |
喜相逢集团HK 02473 | 1.030 | +3.00% | +0.030 | 2.34亿 | 2.40亿 | 11.00% | 15.93亿 | -8.85% | -20.77% | -87.98% | -87.11% |
盈富基金HK 02800 | 26.360 | -1.27% | -0.340 | 1.99亿 | 52.68亿 | 0.90% | 1,427.39亿 | +0.76% | +0.61% | -2.80% | +2.09% |
融创中国HK 01918 | 1.100 | +3.77% | +0.040 | 1.93亿 | 2.11亿 | 7.55% | 183.19亿 | +5.77% | -9.09% | -8.33% | -16.03% |
XI二南方恒科HK 07552 | 1.614 | +3.33% | +0.052 | 1.67亿 | 2.68亿 | 2.43% | 77.66亿 | -6.71% | -0.25% | +26.29% | +11.62% |
满地科技股份HK 01400 | 0.018 | +5.88% | +0.001 | 1.25亿 | 214.24万 | 11.76% | 6,843.60万 | 0.00% | +5.88% | 0.00% | -5.26% |
建设银行HK 00939 | 8.610 | +0.70% | +0.060 | 1.21亿 | 10.39亿 | 1.64% | 2.25万亿 | +1.89% | +6.17% | +9.68% | +11.96% |
有赞HK 06051 | 0.151 | -6.79% | -0.011 | 1.01亿 | 1,576.13万 | 11.11% | 49.12亿 | 0.00% | 0.00% | 0.00% | 0.00% |
工商银行HK 01398 | 6.990 | 0.00% | 0.000 | 1.00亿 | 7.00亿 | 1.14% | 2.49万亿 | +0.29% | +6.88% | +10.25% | +11.13% |
MANYCORE TECHHK 00068 | 17.210 | +125.85% | +9.590 | 9,611.83万 | 18.89亿 | 63.78% | 292.59亿 | +125.85% | +125.85% | +125.85% | +125.85% |
南方两倍做多恒科HK 07226 | 4.024 | -3.36% | -0.140 | 9,303.68万 | 3.78亿 | 2.40% | 81.06亿 | +6.29% | -5.09% | -29.28% | -21.18% |
南方两倍做空恒指HK 07500 | 1.696 | +2.54% | +0.042 | 8,752.33万 | 1.47亿 | 1.69% | 5.38亿 | -1.62% | -3.20% | +2.17% | -7.83% |
协鑫科技HK 03800 | 0.960 | -2.04% | -0.020 | 8,175.40万 | 7,868.13万 | 3.06% | 318.87亿 | -2.04% | -7.69% | -11.11% | -9.43% |
旭辉控股集团HK 00884 | 0.072 | 0.00% | 0.000 | 7,466.60万 | 539.42万 | 2.78% | 12.90亿 | +5.88% | -5.26% | -57.40% | -55.28% |
大麦娱乐HK 01060 | 0.600 | -4.76% | -0.030 | 6,150.00万 | 3,753.73万 | 4.76% | 179.86亿 | -4.76% | -14.29% | -34.78% | -36.84% |
鸿腾精密HK 06088 | 8.060 | +2.41% | +0.190 | 6,139.72万 | 5.09亿 | 8.26% | 588.70亿 | +3.60% | +32.78% | +61.85% | +62.83% |
联想集团HK 00992 | 11.210 | +0.99% | +0.110 | 5,094.70万 | 5.74亿 | 3.69% | 1,390.60亿 | +10.88% | +18.12% | +24.28% | +21.06% |