| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
南方恒生科技HK 03033 | 4.916 | -1.56% | -0.078 | 17.63亿 | 86.66亿 | 1.44% | 401.41亿 | +3.32% | -1.64% | -13.83% | -8.79% |
盈富基金HK 02800 | 26.420 | -1.05% | -0.280 | 4.78亿 | 126.42亿 | 1.05% | 1,430.64亿 | +0.99% | +0.84% | -2.58% | +2.32% |
商汤-WHK 00020 | 2.010 | -3.83% | -0.080 | 4.40亿 | 8.83亿 | 2.39% | 812.52亿 | 0.00% | -2.43% | -19.28% | -8.64% |
茂盛控股HK 00022 | 0.144 | -50.34% | -0.146 | 4.19亿 | 8,543.10万 | 50.69% | 2.83亿 | -43.53% | -31.10% | -35.71% | -12.73% |
碧桂园HK 02007 | 0.300 | +1.69% | +0.005 | 4.01亿 | 1.19亿 | 5.08% | 129.44亿 | -1.64% | -4.76% | -25.00% | -27.71% |
XI二南方恒科HK 07552 | 1.608 | +2.94% | +0.046 | 2.96亿 | 4.76亿 | 2.82% | 77.37亿 | -7.05% | -0.62% | +25.82% | +11.20% |
喜相逢集团HK 02473 | 1.010 | +1.00% | +0.010 | 2.93亿 | 3.00亿 | 11.00% | 15.62亿 | -10.62% | -22.31% | -88.21% | -87.36% |
建设银行HK 00939 | 8.670 | +1.40% | +0.120 | 2.76亿 | 23.82亿 | 2.11% | 2.27万亿 | +2.60% | +6.91% | +10.45% | +12.74% |
融创中国HK 01918 | 1.080 | +1.89% | +0.020 | 2.59亿 | 2.83亿 | 7.55% | 179.86亿 | +3.85% | -10.74% | -10.00% | -17.56% |
工商银行HK 01398 | 7.040 | +0.72% | +0.050 | 2.21亿 | 15.48亿 | 1.72% | 2.51万亿 | +1.00% | +7.65% | +11.04% | +11.92% |
有赞HK 06051 | 0.150 | -7.41% | -0.012 | 1.87亿 | 2,875.38万 | 11.11% | 48.80亿 | 0.00% | 0.00% | 0.00% | 0.00% |
南方两倍做多恒科HK 07226 | 4.040 | -2.98% | -0.124 | 1.78亿 | 7.20亿 | 2.79% | 81.38亿 | +6.71% | -4.72% | -29.00% | -20.86% |
协鑫科技HK 03800 | 0.960 | -2.04% | -0.020 | 1.69亿 | 1.63亿 | 3.06% | 318.87亿 | -2.04% | -7.69% | -11.11% | -9.43% |
旭辉控股集团HK 00884 | 0.070 | -2.78% | -0.002 | 1.48亿 | 1,053.19万 | 5.56% | 12.54亿 | +2.94% | -7.89% | -58.58% | -56.52% |
南方两倍做空恒指HK 07500 | 1.690 | +2.18% | +0.036 | 1.39亿 | 2.34亿 | 1.93% | 5.36亿 | -1.97% | -3.54% | +1.81% | -8.15% |
MANYCORE TECHHK 00068 | 18.940 | +148.56% | +11.320 | 1.32亿 | 25.51亿 | 70.34% | 322.00亿 | +148.56% | +148.56% | +148.56% | +148.56% |
满地科技股份HK 01400 | 0.018 | +5.88% | +0.001 | 1.32亿 | 225.30万 | 11.76% | 6,843.60万 | 0.00% | +5.88% | 0.00% | -5.26% |
联想集团HK 00992 | 11.270 | +1.53% | +0.170 | 1.25亿 | 14.08亿 | 3.69% | 1,398.04亿 | +11.47% | +18.76% | +24.94% | +21.71% |
恒生中国企业HK 02828 | 90.380 | -0.90% | -0.820 | 1.23亿 | 111.19亿 | 1.05% | 199.57亿 | +2.06% | -0.02% | -4.88% | -0.96% |
大麦娱乐HK 01060 | 0.610 | -3.17% | -0.020 | 1.21亿 | 7,393.05万 | 4.76% | 182.86亿 | -3.17% | -12.86% | -33.70% | -35.79% |