| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
XI二南方恒科HK 07552 | 1.820 | -6.67% | -0.130 | 4.94亿 | 9.23亿 | 7.69% | 3.44亿 | -11.05% | -5.89% | -34.63% | -42.22% |
南方恒生科技HK 03033 | 5.150 | +3.25% | +0.162 | 4.36亿 | 22.14亿 | 3.69% | 420.52亿 | +5.75% | -2.46% | +10.75% | +17.26% |
盈富基金HK 02800 | 22.660 | +1.80% | +0.400 | 2.60亿 | 58.56亿 | 2.16% | 1,677.06亿 | +3.00% | -2.45% | +11.96% | +12.96% |
XL二南方恒科HK 07226 | 5.105 | +7.02% | +0.335 | 1.97亿 | 9.80亿 | 7.59% | 170.10亿 | +11.71% | -10.60% | +10.35% | +20.97% |
商汤-WHK 00020 | 1.560 | +4.00% | +0.060 | 1.62亿 | 2.47亿 | 5.33% | 577.31亿 | +9.09% | +4.70% | -7.69% | +4.70% |
地平线机器人-WHK 09660 | 7.000 | +6.87% | +0.450 | 1.40亿 | 9.53亿 | 12.82% | 924.00亿 | +25.00% | +4.95% | +55.90% | +94.44% |
FI二南方恒指HK 07500 | 2.612 | -3.40% | -0.092 | 1.21亿 | 3.19亿 | 4.22% | 8.28亿 | -5.91% | -0.61% | -27.16% | -28.59% |
建设银行HK 00939 | 6.360 | -0.31% | -0.020 | 9,593.16万 | 6.08亿 | 1.41% | 1.59万亿 | -3.90% | -4.46% | +4.16% | +4.88% |
耀才证券金融HK 01428 | 7.350 | +7.30% | +0.500 | 8,698.25万 | 6.28亿 | 7.88% | 124.75亿 | +140.98% | +166.30% | +215.45% | +222.37% |
小米集团-WHK 01810 | 52.700 | +5.51% | +2.750 | 7,611.99万 | 39.35亿 | 5.71% | 1.37万亿 | +9.34% | +7.11% | +38.87% | +52.75% |
工商银行HK 01398 | 5.320 | 0.00% | +0.000 | 7,357.00万 | 3.89亿 | 1.32% | 1.90万亿 | -2.21% | -3.97% | +0.76% | +5.24% |
京基金融国际HK 01468 | 0.227 | +15.82% | +0.031 | 7,040.60万 | 1,666.23万 | 26.53% | 3.94亿 | +24.04% | +30.46% | -71.62% | -67.10% |
恒生中国企业HK 02828 | 84.520 | +1.78% | +1.480 | 6,646.90万 | 55.81亿 | 2.19% | 186.63亿 | +2.47% | -2.85% | +11.68% | +13.79% |
联想集团HK 00992 | 9.260 | +3.00% | +0.270 | 6,350.47万 | 5.83亿 | 4.12% | 1,148.67亿 | +8.30% | -11.64% | -5.89% | -8.13% |
泓基集团HK 02535 | 0.560 | 0.00% | +0.000 | 6,000.00万 | 1,500.00万 | 0.00% | 11.20亿 | 0.00% | -1.75% | -9.68% | -9.68% |
中国银行HK 03988 | 4.320 | -0.46% | -0.020 | 5,405.69万 | 2.33亿 | 1.61% | 1.27万亿 | -0.23% | -5.10% | +11.00% | +16.04% |
金山云HK 03896 | 7.670 | +3.65% | +0.270 | 4,828.01万 | 3.62亿 | 6.22% | 316.31亿 | +17.64% | +4.35% | -1.92% | +28.69% |
阿里巴巴-WHK 09988 | 122.400 | +4.17% | +4.900 | 4,297.00万 | 51.91亿 | 3.83% | 2.34万亿 | +7.56% | -4.37% | +30.21% | +48.54% |
FL二南方恒指HK 07200 | 4.588 | +3.52% | +0.156 | 3,617.44万 | 1.64亿 | 4.15% | 70.40亿 | +5.96% | -8.24% | +17.64% | +18.61% |
协鑫科技HK 03800 | 0.800 | +1.27% | +0.010 | 3,367.20万 | 2,673.42万 | 3.80% | 227.85亿 | 0.00% | -18.37% | -33.88% | -25.93% |