本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

HSI 25800MBePW260429

SI

Y9AW.SI

0.058-68.31%-0.1256.00万3,480.000.00%0.00-68.31%0.00%0.00%0.00%

HSI 27800MBeCW260429

SI

59HW.SI

0.013-31.58%-0.00610.10万1,413.805.26%0.00-40.91%-73.47%0.00%0.00%

卓越自动系统

SI

WJ9.SI

0.003-25.00%-0.001225.01万9,000.3025.00%499.50万0.00%0.00%-50.00%-50.00%

HSI 21400MBePW260528

SI

96LW.SI

0.014-17.65%-0.00330.00万4,200.000.00%0.00-39.13%-73.08%0.00%0.00%

AJJ Medtech

SI

584.SI

0.005-16.67%-0.0012.50万125.000.00%856.00万-16.67%-16.67%-44.44%-50.00%

HSI 28400MBeCW260528

SI

NZZW.SI

0.048-14.29%-0.008789.13万38.99万5.36%0.00-5.88%-23.81%0.00%0.00%

SingtelMBeCW260630

SI

VDPW.SI

0.006-14.29%-0.00110.00万600.000.00%0.00-25.00%-62.50%-33.33%-57.14%

奥斯国际

SI

O08.SI

0.159-13.11%-0.024900.00143.100.00%4,022.70万+9.66%-13.59%+7.80%+2.25%

特新企业

SI

J03.SI

0.022-12.00%-0.003615.63万13.82万12.00%2,314.40万+37.50%+57.14%+46.67%+46.67%

HKEx MB eCW260804

SI

SSYW.SI

0.023-11.54%-0.00335.00万8,149.753.85%0.00-17.86%-23.33%-62.90%-53.06%

HSI 27400MBeCW260528

SI

KLZW.SI

0.074-10.84%-0.009113.11万8.61万4.82%0.00-1.33%0.00%0.00%0.00%

AcroMeta

SI

43F.SI

0.020-9.09%-0.002291.84万6.14万9.09%796.00万0.00%-9.09%0.00%0.00%

LMS Compliance

SI

LMS.SI

0.340-8.11%-0.0305.00万1.70万0.00%4,658.00万-8.11%-9.33%-6.85%-12.82%

YangzijiMBeCW260630

SI

UJUW.SI

0.024-7.69%-0.00215.00万3,600.000.00%0.00-4.00%-20.00%-11.11%-14.29%

飞凡

SI

1D1.SI

0.026-7.14%-0.00230.18万8,148.003.57%2,652.00万+4.00%+4.00%-21.21%-27.78%

利德环保

SI

LS9.SI

0.013-7.14%-0.00130.00万3,900.000.00%1,995.50万+18.18%+18.18%-13.33%-45.83%

Meituan MB eCW260804

SI

YWQW.SI

0.026-7.14%-0.00270.00万1.85万3.57%0.00-13.33%0.00%0.00%0.00%

KeppelMBeCW260930

SI

IVKW.SI

0.031-6.06%-0.00235.00万1.09万0.00%0.00-13.89%-40.38%0.00%0.00%

S&P 6300MBePW260619

SI

YMWW.SI

0.033-5.71%-0.0021.00万330.000.00%0.00-45.90%-66.33%-60.71%0.00%

绿科控股

SI

5CT.SI

0.019-5.00%-0.00184.52万1.66万5.00%2,183.10万+11.76%+11.76%-9.52%-9.52%