本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

HSI 25800MBePW260429

SI

Y9AW.SI

0.065-64.48%-0.11837.00万2.26万3.83%0.00-64.48%0.00%0.00%0.00%

HSI 27800MBeCW260429

SI

59HW.SI

0.011-42.11%-0.00820.10万2,513.8015.79%0.00-50.00%-77.55%0.00%0.00%

HSI 26800MBeCW260429

SI

5V2W.SI

0.040-31.03%-0.0181.00万400.000.00%0.00-24.53%0.00%0.00%0.00%

卓越自动系统

SI

WJ9.SI

0.003-25.00%-0.001602.01万2.03万25.00%499.50万0.00%0.00%-50.00%-50.00%

HSI 28400MBeCW260528

SI

NZZW.SI

0.044-21.43%-0.0123,195.81万148.30万12.50%0.00-13.73%-30.16%0.00%0.00%

沛盛创投

SI

41T.SI

0.004-20.00%-0.001100.00万4,000.000.00%613.20万+33.33%0.00%-20.00%0.00%

OIO

SI

KUX.SI

0.028-20.00%-0.0076,000.00168.000.00%613.20万-47.17%-47.17%-44.00%-60.56%

HSI 27400MBeCW260528

SI

KLZW.SI

0.068-18.07%-0.0151,427.94万99.27万12.05%0.00-9.33%0.00%0.00%0.00%

SingtelMBeCW260630

SI

VDPW.SI

0.006-14.29%-0.00111.49万689.400.00%0.00-25.00%-62.50%-33.33%-57.14%

奥斯国际

SI

O08.SI

0.159-13.11%-0.024900.00143.100.00%4,022.70万+9.66%-13.59%+7.80%+2.25%

特新企业

SI

J03.SI

0.022-12.00%-0.003807.23万18.02万12.00%2,314.40万+37.50%+57.14%+46.67%+46.67%

HSI 21400MBePW260528

SI

96LW.SI

0.015-11.76%-0.00250.00万7,200.005.88%0.00-34.78%-71.15%0.00%0.00%

HKEx MB eCW260804

SI

SSYW.SI

0.023-11.54%-0.003105.00万2.42万3.85%0.00-17.86%-23.33%-62.90%-53.06%

Memiontec W280512

SI

57XW.SI

0.008-11.11%-0.00150.00万4,000.000.00%886.40万-11.11%-11.11%-20.00%-11.11%

Meituan MB eCW260804

SI

YWQW.SI

0.025-10.71%-0.003260.00万6.51万10.71%0.00-16.67%-3.85%0.00%0.00%

MYP LTD.

SI

F86.SI

0.062-8.82%-0.0062,800.00182.708.82%9,870.40万-4.62%-4.62%-8.82%-6.06%

安安国际有限公司

SI

Y35.SI

0.021-8.70%-0.00268.15万1.52万8.70%8,889.30万-4.55%-4.55%+16.67%+31.25%

科优

SI

5OC.SI

0.068-8.11%-0.00610.00万6,640.002.70%1,292.00万0.00%+6.25%+23.64%+41.67%

LMS Compliance

SI

LMS.SI

0.340-8.11%-0.0305.00万1.70万0.00%4,658.00万-8.11%-9.33%-6.85%-12.82%

HSI 24400MBeCW260629

SI

YYQW.SI

0.119-7.75%-0.01066.52万7.93万4.65%0.00-0.83%-9.16%-24.20%-7.03%