| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Harbor Disciplined Bond ETFUS AGGS | 41.00 | -0.02% | -0.01 | 215.00 | 8,811.16 | 0.17% | 3,075.00万 | +0.37% | -0.07% | +0.84% | +1.08% |
FIRST TRUST COMMERCIAL MORTGAGE OPPORTUNITIES ETFUS CAAA | 20.35 | -0.02% | 0.00 | 605.00 | 1.23万 | 0.20% | 1,831.50万 | +0.15% | -0.44% | +0.07% | +0.87% |
SPDR SSgA Ultra Short Term BondUS ULST | 40.61 | -0.02% | -0.01 | 35.37万 | 1,437.07万 | 0.20% | 5.76亿 | +0.05% | +0.27% | +0.30% | +0.49% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 19.83 | -0.02% | 0.00 | 9.27万 | 183.83万 | 0.38% | 0.00 | +0.10% | +1.10% | 0.00% | -0.75% |
First Trust Enhanced Short Maturity ETFUS FTSM | 60.02 | -0.02% | -0.01 | 45.74万 | 2,745.68万 | 0.05% | 62.57亿 | +0.03% | +0.27% | +0.32% | +0.42% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 39.94 | -0.02% | -0.01 | 12.63万 | 504.33万 | 0.93% | 18.55亿 | +0.35% | +2.79% | +11.91% | +8.03% |
Vanguard Mega Cap ETFUS MGC | 231.06 | -0.03% | -0.06 | 5.81万 | 1,343.61万 | 0.91% | 75.29亿 | +0.24% | +3.06% | +12.75% | +8.65% |
Vanguard ESG U.S. Stock ETFUS ESGV | 112.42 | -0.03% | -0.03 | 15.75万 | 1,771.75万 | 0.96% | 109.13亿 | +0.09% | +2.69% | +12.63% | +7.18% |
互联网ETF-PowerSharesUS PNQI | 52.22 | -0.03% | -0.01 | 2.21万 | 115.39万 | 0.94% | 7.74亿 | -1.00% | +0.92% | +12.17% | +11.84% |
RAYLIANT QUANTITATIVE DEVELOPED MARKET EQUITY ETFUS RAYD | 36.51 | -0.03% | -0.01 | 3,157.00 | 11.55万 | 0.58% | 0.00 | -0.22% | +1.98% | +9.34% | +15.42% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 18.13 | -0.03% | 0.00 | 4,104.00 | 7.44万 | 0.28% | 1.59亿 | -0.11% | -0.93% | +0.44% | -4.73% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 46.17 | -0.03% | -0.01 | 580.00 | 2.68万 | 0.40% | 1.66亿 | +0.28% | +2.29% | +9.41% | +7.62% |
普尔斯玛特US PSMT | 107.14 | -0.03% | -0.03 | 21.71万 | 2,333.54万 | 2.57% | 32.95亿 | +0.84% | +1.28% | +6.14% | +16.24% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 26.29 | -0.03% | -0.01 | 7,158.00 | 18.83万 | 0.15% | 4,667.10万 | +0.24% | +0.61% | +4.63% | +5.53% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 32.18 | -0.03% | -0.01 | 730.00 | 2.35万 | 0.20% | 1,367.48万 | +0.17% | +1.16% | +6.63% | +4.86% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 22.95 | -0.03% | -0.01 | 168.00 | 3,851.67 | 0.15% | 4,016.83万 | +0.21% | +0.99% | +4.83% | +3.70% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 35.95 | -0.03% | -0.01 | 200.00 | 7,192.00 | 0.03% | 2,696.17万 | +0.16% | +1.33% | +5.95% | +5.67% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 35.10 | -0.03% | -0.01 | 90.74万 | 3,188.11万 | 0.91% | 48.49亿 | +0.06% | +1.92% | +11.18% | +6.59% |
维罗纳制药US VRNA | 105.14 | -0.03% | -0.03 | 221.73万 | 2.33亿 | 0.15% | 89.51亿 | +0.18% | +16.20% | +44.56% | +126.40% |
SoFi Next 500 ETFUS SFYX | 15.29 | -0.03% | 0.00 | 5,676.00 | 8.70万 | 1.04% | 2,522.85万 | -0.59% | +2.12% | +11.48% | +5.89% |