| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VictoryShares WestEnd Global Equity ETFUS GLOW | 28.28 | -0.76% | -0.22 | 6,104.00 | 17.40万 | 0.98% | 452.52万 | -1.64% | -0.31% | +7.58% | +9.71% |
ALPS Sector Dividend Dogs ETFUS SDOG | 57.11 | -0.76% | -0.44 | 1.60万 | 91.61万 | 1.22% | 11.80亿 | -2.64% | -3.29% | +3.20% | +1.06% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 142.58 | -0.76% | -1.10 | 998.00 | 14.46万 | 1.93% | 955.13万 | -1.03% | +3.04% | +23.02% | +10.96% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 88.35 | -0.77% | -0.68 | 6,038.00 | 53.62万 | 1.01% | 5.26亿 | -1.40% | -0.48% | +5.87% | +4.05% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 80.25 | -0.77% | -0.62 | 6.12万 | 491.97万 | 0.98% | 23.79亿 | -1.89% | -2.05% | +6.84% | +0.06% |
Global Self Storage, Inc.US SELF | 5.19 | -0.77% | -0.04 | 1.20万 | 6.25万 | 0.96% | 5,882.09万 | -1.14% | -2.63% | -0.32% | -2.63% |
艾可菲US EFX | 240.23 | -0.77% | -1.86 | 117.00万 | 2.83亿 | 1.83% | 297.40亿 | -2.34% | -8.44% | -8.43% | -5.74% |
TrustCo Bank Corp NYUS TRST | 33.56 | -0.77% | -0.26 | 10.08万 | 338.45万 | 1.55% | 6.33亿 | -3.81% | -4.39% | +7.08% | +0.75% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 29.68 | -0.77% | -0.23 | 1.90万 | 56.34万 | 0.70% | 3.62亿 | -2.72% | -0.12% | +8.02% | +19.34% |
Vanguard International High Dividend Yield ETFUS VYMI | 79.98 | -0.77% | -0.62 | 135.06万 | 1.08亿 | 0.62% | 112.04亿 | -2.81% | -0.92% | +4.32% | +17.83% |
Battalion Oil CorpUS BATL | 1.29 | -0.77% | -0.01 | 6.53万 | 8.35万 | 5.38% | 2,122.90万 | -4.44% | -4.44% | 0.00% | -25.00% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 34.55 | -0.77% | -0.27 | 10.27万 | 356.66万 | 1.21% | 1.33亿 | -0.08% | +1.01% | +10.25% | +4.14% |
iShares Core S&P U.S. Value ETFUS IUSV | 95.40 | -0.77% | -0.74 | 142.56万 | 1.36亿 | 1.24% | 210.69亿 | -1.55% | -0.46% | +6.54% | +3.03% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 65.67 | -0.77% | -0.51 | 44.14万 | 2,906.98万 | 1.19% | 0.00 | -1.57% | -1.25% | +5.27% | +3.74% |
Permian Resources CorpUS PR | 14.16 | -0.77% | -0.11 | 731.84万 | 1.04亿 | 2.77% | 99.24亿 | +3.96% | -0.07% | +19.19% | -1.53% |
道琼斯ETFUS DIA | 441.33 | -0.77% | -3.43 | 422.21万 | 18.74亿 | 1.28% | 378.85亿 | -1.29% | -0.76% | +7.05% | +3.72% |
Inspire Tactical Balanced ETFUS RISN | 27.98 | -0.77% | -0.22 | 4,326.00 | 12.14万 | 0.75% | 8,672.96万 | -0.76% | +2.29% | +7.90% | +5.72% |
Cimpress N.V.US CMPR | 55.31 | -0.77% | -0.43 | 34.97万 | 1,939.97万 | 4.54% | 13.76亿 | +14.11% | +10.89% | +37.93% | -22.88% |
西班牙电信US TEF | 5.14 | -0.77% | -0.04 | 54.55万 | 279.46万 | 1.54% | 290.06亿 | -4.81% | -3.56% | +2.59% | +27.86% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 41.11 | -0.77% | -0.32 | 2.63万 | 108.71万 | 1.18% | 2.10亿 | -1.04% | +0.63% | +8.79% | +8.81% |