| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bionano GenomicsUS BNGO | 2.95 | -1.99% | -0.06 | 6.25万 | 18.55万 | 2.99% | 992.38万 | -12.72% | -12.46% | -20.27% | -82.95% |
THEMES CYBERSECURITY ETFUS SPAM | 31.27 | -1.99% | -0.64 | 1,468.00 | 4.57万 | 2.48% | 187.62万 | -4.62% | -6.13% | +3.17% | +6.48% |
韦科鞋业US WEYS | 28.50 | -1.99% | -0.58 | 1.99万 | 56.88万 | 4.11% | 2.70亿 | -10.04% | -16.23% | -5.75% | -24.10% |
Maison SolutionsUS MSS | 0.8550 | -1.99% | -0.0174 | 4.85万 | 4.17万 | 1.20% | 1,683.54万 | -8.12% | -5.20% | -8.06% | -29.92% |
Vanguard Financials ETFUS VFH | 125.23 | -2.00% | -2.55 | 75.05万 | 9,392.31万 | 1.49% | 123.35亿 | -3.89% | -3.36% | +6.11% | +6.06% |
花旗US C | 91.83 | -2.00% | -1.87 | 1,772.10万 | 16.15亿 | 4.37% | 1,690.50亿 | -4.41% | +3.51% | +32.19% | +30.46% |
Liberty Broadband Corporation - Class AUS LBRDA | 59.91 | -2.00% | -1.22 | 9.63万 | 579.76万 | 2.63% | 85.87亿 | -14.49% | -40.01% | -35.09% | -19.43% |
First Trust US Equity Opportunities ETFUS FPX | 149.18 | -2.00% | -3.04 | 5.98万 | 888.12万 | 2.69% | 10.07亿 | -0.93% | +3.70% | +21.18% | +24.83% |
FirstSun Capital BancorpUS FSUN | 34.84 | -2.00% | -0.71 | 11.49万 | 403.19万 | 2.76% | 9.70亿 | -10.30% | -7.56% | -3.65% | -13.01% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 31.83 | -2.00% | -0.65 | 4.05万 | 128.72万 | 1.69% | 1.60亿 | -7.79% | -6.22% | +3.58% | -2.27% |
Ituran定位和控制US ITRN | 38.71 | -2.00% | -0.79 | 6.37万 | 247.15万 | 2.48% | 7.70亿 | -4.89% | -2.00% | +10.41% | +24.27% |
第一社区银行股份US FCBC | 35.77 | -2.00% | -0.73 | 5.06万 | 181.56万 | 2.16% | 6.55亿 | -8.77% | -14.41% | -7.04% | -14.10% |
Can-Fite Biopharma LtdUS CANF | 0.6565 | -2.00% | -0.0134 | 24.47万 | 15.88万 | 5.42% | 956.71万 | -33.01% | -35.64% | -39.77% | -59.60% |
Reynolds Consumer Products, Inc.US REYN | 22.04 | -2.00% | -0.45 | 127.82万 | 2,824.68万 | 3.07% | 46.36亿 | -0.54% | +1.24% | -3.88% | -18.34% |
Instacart, Inc. (Maplebear Inc.)US CART | 47.01 | -2.00% | -0.96 | 351.77万 | 1.65亿 | 2.52% | 122.57亿 | -2.89% | -0.36% | +3.07% | +13.50% |
CellebriteUS CLBT | 13.70 | -2.00% | -0.28 | 95.03万 | 1,306.26万 | 2.94% | 32.81亿 | -4.33% | -11.33% | -29.64% | -37.81% |
LHA Market State Tactical Q ETFUS MSTQ | 36.18 | -2.00% | -0.74 | 207.00 | 7,493.14 | 0.03% | 2,804.09万 | -1.92% | -0.60% | +12.19% | +11.05% |
Backblaze, Inc.US BLZE | 4.89 | -2.00% | -0.10 | 55.14万 | 267.13万 | 7.11% | 2.68亿 | -10.28% | -12.83% | +8.67% | -18.77% |
Toro CorpUS TORO | 2.93 | -2.01% | -0.06 | 5.35万 | 15.58万 | 4.11% | 5,594.50万 | -8.15% | +30.80% | +54.21% | +4.27% |
Revelation Biosciences, Inc.US REVB | 2.44 | -2.01% | -0.05 | 8.54万 | 20.77万 | 4.02% | 374.44万 | -15.28% | +7.02% | -71.95% | -88.97% |