| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
纳伯斯US NBR | 31.69 | -5.25% | -1.76 | 20.06万 | 651.69万 | 6.99% | 4.61亿 | -8.56% | +7.14% | +10.27% | -44.56% |
CapsoVision, Inc.US CV | 4.30 | -5.29% | -0.24 | 2.72万 | 12.04万 | 6.88% | 1.98亿 | +1.18% | -14.00% | -14.00% | -14.00% |
浩希健康科技US HAO | 1.31 | -5.29% | -0.07 | 5,112.00 | 6,746.08 | 2.17% | 368.89万 | -6.64% | +2.91% | -0.98% | -65.15% |
佳裕达国际物流有限公司US JYD | 0.2065 | -5.36% | -0.0117 | 53.58万 | 11.22万 | 5.32% | 2,822.72万 | -10.57% | +4.82% | -9.90% | -93.55% |
Mexco Energy CorpUS MXC | 8.10 | -5.37% | -0.46 | 8,183.00 | 6.77万 | 5.11% | 1,657.28万 | -0.73% | -12.05% | +23.38% | -28.19% |
Artelo Biosciences, Inc.US ARTL | 11.61 | -5.38% | -0.66 | 3.54万 | 42.56万 | 5.18% | 817.84万 | -21.23% | +22.21% | +89.71% | +82.55% |
Palo Alto NetworksUS PANW | 183.40 | -5.39% | -10.44 | 2,162.09万 | 38.81亿 | 3.80% | 1,222.91亿 | -7.94% | -7.18% | -2.29% | +0.79% |
Psyence Biomedical LtdUS PBM | 6.89 | -5.40% | -0.39 | 1.26万 | 9.07万 | 10.01% | 491.19万 | -16.62% | +28.97% | +99.10% | -59.05% |
Rich Sparkle Holdings LimitedUS ANPA | 35.20 | -5.40% | -2.01 | 14.18万 | 496.57万 | 29.02% | 4.40亿 | +84.10% | +780.00% | +780.00% | +780.00% |
Electrovaya Inc.US ELVA | 4.72 | -5.41% | -0.27 | 15.07万 | 72.94万 | 6.41% | 1.89亿 | +1.29% | +38.01% | +75.79% | +90.32% |
Novo Nordisk A/S (B Shares) ADRhedgedUS NVOH | 28.08 | -5.42% | -1.61 | 7,547.00 | 21.71万 | 4.75% | 0.00 | -24.40% | -24.26% | -26.44% | -43.81% |
Catheter Precision Inc.US VTAK | 0.1693 | -5.42% | -0.0097 | 33.21万 | 5.75万 | 5.87% | 213.21万 | -24.69% | -27.06% | -37.30% | -62.46% |
Iveda Solutions, Inc.US IVDA | 2.10 | -5.42% | -0.12 | 1.20万 | 2.52万 | 5.86% | 589.58万 | -5.85% | +2.42% | -6.68% | -57.50% |
Ryde GroupUS RYDE | 0.3020 | -5.45% | -0.0174 | 4.96万 | 1.51万 | 3.13% | 1,031.02万 | -13.47% | +0.67% | +22.76% | -34.35% |
KORE Wireless Group, Inc.US KORE | 2.26 | -5.45% | -0.13 | 1.80万 | 4.08万 | 7.72% | 3,869.59万 | -18.59% | -1.53% | -7.96% | -29.97% |
Adagio Medical Holdings, Inc.US ADGM | 1.38 | -5.48% | -0.08 | 3.28万 | 4.49万 | 10.96% | 2,122.66万 | -22.03% | +2.22% | +9.52% | +31.43% |
ENDRA Life Sciences IncUS NDRA | 5.50 | -5.50% | -0.32 | 1.53万 | 8.38万 | 6.06% | 414.04万 | -20.41% | +61.05% | -10.50% | -12.14% |
艾马克技术公司US AMKR | 23.70 | -5.50% | -1.38 | 157.14万 | 3,757.37万 | 8.75% | 58.55亿 | +10.13% | +10.34% | +30.65% | -7.75% |
Ryerson HoldingUS RYI | 20.59 | -5.55% | -1.21 | 17.81万 | 362.02万 | 5.50% | 6.63亿 | -16.13% | -8.53% | -2.19% | +11.24% |
FLYEXCLUSIVE INCUS FLYX | 2.21 | -5.56% | -0.13 | 1.46万 | 3.24万 | 21.15% | 4,464.11万 | -11.24% | +3.27% | -25.59% | -29.84% |