美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TrueCar, Inc. US TRUE	2.54	0.00%	0.00	0	0	0.00%	2.26亿	0.00%	0.00%	0.00%	+12.39%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.70	0.00%	0.00	0	0	0.00%	98.80万	0.00%	0.00%	-1.16%	-10.18%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	2.26亿	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	99.32万	0.00%	0.00%	0.00%	-1.35%
TRG Latin America Acquisition US TRGSU	10.03	0.00%	0.00	0	0	0.00%	2.59亿	-0.40%	0.00%	+0.70%	+0.30%
TRG Latin America Acquisitions Corp US TRGS	9.88	0.00%	0.00	0	0	0.00%	2.57亿	+0.10%	+0.05%	0.00%	-2.18%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	295.23万	0.00%	0.00%	0.00%	0.00%
Trecora Resources US TREC	9.81	0.00%	0.00	4.25万	41.67万	0.41%	2.33亿	+0.72%	+0.72%	0.00%	+21.41%
APEX Tech Acquisition Inc. US TRAD.U	9.97	0.00%	0.00	102	1,017.00	0.00%	1.42亿	-1.09%	-0.80%	-0.30%	-0.10%
Twin Oak Strategic Solutions ETF US TOS	30.24	0.00%	0.00	129	3,787.00	0.00%	1.57亿	+2.40%	+6.36%	+17.61%	+9.97%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	1,561.07万	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities III ETF US TOAO	25.48	0.00%	0.00	0	0	0.00%	4.15亿	0.00%	-1.58%	0.00%	-7.36%
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF US TOAK	28.77	0.00%	0.00	4,979	14.32万	0.05%	9,033.79万	+0.03%	+0.19%	+0.72%	+1.34%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Spartacus Acquisition Corp US TMTSU	10.15	0.00%	0.00	136	1,415.00	0.00%	3.11亿	0.00%	-0.20%	+1.20%	+1.50%
Spartacus Acquisition Corp US TMTS	10.00	0.00%	0.00	171	1,710	0.00%	3.07亿	0.00%	-0.10%	0.00%	+0.50%
T. Rowe Price Multi-Sector Income ETF US TMSF	50.07	0.00%	0.00	103	5,152.00	0.00%	2,879.03万	-0.21%	-0.15%	+0.50%	-0.57%
T. Rowe Price Short Municipal Income ETF US TMNS	50.01	0.00%	0.00	61	3,053.00	0.00%	2,125.25万	+0.09%	-0.13%	-0.92%	-0.30%
Toyota Motor Corporation ADRhedged US TMH	49.52	0.00%	0.00	89	4,395.00	0.00%	99.04万	-4.60%	-2.87%	-17.89%	-14.21%

1 ...119 120 121 122 123 ...627

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=121"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:120,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":627,"list":[{"symbol":"TRUE","nameCN":"TrueCar, Inc.","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9669},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.7,"close":24.7,"volume":0,"market":"US","high":24.7,"low":24.7,"preClose":24.7,"open":24.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":988024.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":24.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011605,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2119,"divideRate":0.008579,"floatMarketCap":988024.7,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773358,"shortable":3,"shares":18500000,"floatShares":63390,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063537,"roe":0.138373,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259345710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":-0.003972,"changeRate20Day":0,"changeRate60Day":0.007028,"changeRateWTD":-0.003972,"changeRateMTD":-0.003972,"changeRateQTD":0.00804,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10827.726703,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200600000,"shortable":3,"shares":25857000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":0,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":257028200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.001013,"changeRate20Day":0.000506,"changeRate60Day":0,"changeRateWTD":0.001013,"changeRateMTD":0.001013,"changeRateQTD":-0.021782,"changeRateYTD":-0.021782,"amount":0,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10730.970274,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255467160,"shortable":3,"shares":26015000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TREC","nameCN":"Trecora Resources","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":42479,"market":"US","high":9.82,"low":9.78,"preClose":9.81,"open":9.78,"turnoverRate":0.00232,"peRate":26.937304,"amplitude":0.004077,"marketValue":232630975.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.82,"week52Low":7.46,"changeRate5Day":0.007187,"changeRate20Day":0.007187,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214109,"amount":416691.845919,"eps":0.364179,"lyrEps":0.20291,"lyrPeRate":48.346558,"pbRate":1.164599,"volumeRatio":0.249293,"roa":0.014322,"roe":0.045016,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179638728.57,"shortable":3,"shares":23713657,"floatShares":18311797,"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:02 EDT","volume":136,"amount":1334.16,"timestamp":1656111759328,"change":0,"changeRate":0},"impliedVol":0.2544,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":102,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":142126188.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.97,"changeRate5Day":-0.010923,"changeRate20Day":-0.00797,"changeRate60Day":-0.003,"changeRateWTD":-0.010923,"changeRateMTD":-0.010923,"changeRateQTD":-0.003996,"changeRateYTD":-0.001002,"amount":1017.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99700000,"shortable":3,"shares":14255385,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":30.2425,"close":30.2425,"volume":129,"market":"US","high":30.2425,"low":30.2425,"preClose":30.2425,"open":30.2425,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":156504937.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4483,"week52Low":23.6698,"changeRate5Day":0.023993,"changeRate20Day":0.063641,"changeRate60Day":0.17611,"changeRateWTD":0.023993,"changeRateMTD":0.023993,"changeRateQTD":0.233034,"changeRateYTD":0.099727,"amount":3786.999899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13201,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156504937.5,"shortable":3,"shares":5175000,"floatShares":5175000,"hourTrading":{"tag":"盘后","latestPrice":30.2425,"preClose":30.2425,"latestTime":"16:04 EDT","volume":2,"amount":57.7312,"timestamp":1780689889600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.2425,"preClose":30.2425,"latestTime":"16:04 EDT","volume":2,"amount":57.7312,"timestamp":1780689889600,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":25.4751,"close":25.4751,"volume":0,"market":"US","high":25.4751,"low":25.4751,"preClose":25.4751,"open":25.4751,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":415116754.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":25.3277,"changeRate5Day":0,"changeRate20Day":-0.015794,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.073633,"changeRateYTD":-0.073633,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415116754.5,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAK","nameCN":"TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF","changeRate":0,"change":0,"latestPrice":28.77,"close":28.77,"volume":4979,"market":"US","high":28.775,"low":28.76,"preClose":28.77,"open":28.77,"turnoverRate":0.001586,"peRate":0,"amplitude":0.000521,"marketValue":90337886.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":27.74,"changeRate5Day":0.000348,"changeRate20Day":0.001915,"changeRate60Day":0.007177,"changeRateWTD":0.000348,"changeRateMTD":0.000348,"changeRateQTD":0.005417,"changeRateYTD":0.013385,"amount":143243.999418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.509788,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90337886.31,"shortable":3,"shares":3140003,"floatShares":3140003,"hourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.77,"latestTime":"16:04 EDT","volume":4,"amount":115.1,"timestamp":1780689891273,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.77,"latestTime":"16:04 EDT","volume":4,"amount":115.1,"timestamp":1780689891273,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":136,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":311267005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":-0.001967,"changeRate60Day":0.011964,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01146,"changeRateYTD":0.015,"amount":1414.999939,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10217.871024,"volumeRatio":4.444418,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187988251.5,"shortable":3,"shares":30666700,"floatShares":18521010,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":171,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":306666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.000999,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":1710,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10066.857171,"volumeRatio":0.036361,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193125000,"shortable":3,"shares":30666667,"floatShares":19312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":50.07,"close":50.07,"volume":103,"market":"US","high":50.07,"low":50.07,"preClose":50.07,"open":50.07,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":28790250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":-0.002115,"changeRate20Day":-0.001464,"changeRate60Day":0.005018,"changeRateWTD":-0.002115,"changeRateMTD":-0.002115,"changeRateQTD":0.016297,"changeRateYTD":-0.00566,"amount":5151.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202916,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5315,"divideRate":0.030587,"floatMarketCap":28790250,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":50.07,"preClose":50.07,"latestTime":"16:04 EDT","volume":2,"amount":99.8282,"timestamp":1780689890191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.07,"preClose":50.07,"latestTime":"16:04 EDT","volume":2,"amount":99.8282,"timestamp":1780689890191,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":50.0059,"close":50.0059,"volume":61,"market":"US","high":50.0059,"low":50.0059,"preClose":50.0059,"open":50.0059,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":21252507.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.69,"week52Low":49.825,"changeRate5Day":0.000889,"changeRate20Day":-0.001336,"changeRate60Day":-0.009158,"changeRateWTD":0.000889,"changeRateMTD":0.000889,"changeRateQTD":0.00136,"changeRateYTD":-0.002973,"amount":3052.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.284515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8613,"divideRate":0.017224,"floatMarketCap":21252507.5,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMH","nameCN":"Toyota Motor Corporation ADRhedged","changeRate":0,"change":0,"latestPrice":49.5179,"close":49.5179,"volume":89,"market":"US","high":49.5179,"low":49.5179,"preClose":49.5179,"open":49.5179,"turnoverRate":0.00445,"peRate":0,"amplitude":0,"marketValue":990407.5179,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8139,"week52Low":45.5,"changeRate5Day":-0.045962,"changeRate20Day":-0.02868,"changeRate60Day":-0.178927,"changeRateWTD":-0.045962,"changeRateMTD":-0.045962,"changeRateQTD":-0.114011,"changeRateYTD":-0.142061,"amount":4395.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.31763,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.97246,"divideRate":0.140807,"floatMarketCap":990407.5179,"shortable":3,"shares":20001,"floatShares":20001,"hourTrading":{"tag":"盘后","latestPrice":49.5179,"preClose":49.5179,"latestTime":"16:10 EDT","volume":6,"amount":292.8582,"timestamp":1780690204328,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.5179,"preClose":49.5179,"latestTime":"16:10 EDT","volume":6,"amount":292.8582,"timestamp":1780690204328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.51789855957031,"preClose":49.51789855957031,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0.217,"impliedVolPercentile":0.7609}]}}}