美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Tortoise MLP ETF US TMLP	29.48	0.00%	0.00	156.00	4,615.23	0.00%	4,324.72万	+3.28%	+8.40%	+4.31%	+17.21%
Toyota Motor Corporation ADRhedged US TMH	51.71	0.00%	0.00	409.00	2.14万	0.00%	103.43万	+2.52%	-12.05%	-19.50%	-10.40%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0.00	0.00	0.00%	94.28万	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0.00	0.00	0.00%	61.32万	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0.00	0.00	0.00%	21.49亿	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.35	0.00%	0.00	105.00	1,093.84	0.00%	2.41亿	0.00%	0.00%	+0.49%	+0.58%
TALON CAPITAL CORP US TLNC	10.20	0.00%	0.00	12.00	122.94	0.00%	3.47亿	-0.15%	+0.10%	+0.79%	+0.89%
The Laddered T-Bill ETF US TLDR	25.02	0.00%	0.00	537.00	1.34万	0.00%	450.27万	0.00%	0.00%	-0.04%	+0.02%
21Shares Active Crypto ETF US TKNS	25.88	0.00%	0.00	25.00	635.06	0.00%	0.00	0.00%	0.00%	0.00%	+2.11%
Amplify Tokenization Technology ETF US TKNQ	24.34	0.00%	0.00	134.00	3,191.77	0.00%	97.37万	+1.12%	+0.01%	+8.79%	-2.73%
FT Vest Emerging Markets Buffer ETF - June US TJUN	23.53	0.00%	0.00	92.00	2,163.51	0.00%	235.25万	+0.71%	+0.71%	+1.88%	+8.47%
Northern Trust 2055 Inflation-Linked Distributing Ladder ETF US TIPD	101.29	0.00%	0.00	211.00	2.10万	0.00%	405.17万	0.00%	0.00%	-1.29%	+0.81%
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF US TIPC	100.75	0.00%	0.00	0.00	0.00	0.00%	402.99万	0.00%	-0.27%	-0.31%	+0.35%
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF US TIPA	101.25	0.00%	0.00	0.00	0.00	0.00%	1,215.00万	+0.03%	+0.07%	+0.83%	+1.46%
Templeton International Insights ETF US TINS	28.56	0.00%	0.00	1.00	28.35	0.00%	571.14万	+1.92%	+5.94%	+0.34%	+10.13%
Theratechnologies, Inc. US THTX	3.39	0.00%	0.00	0.00	0.00	0.00%	1.56亿	0.00%	0.00%	0.00%	0.00%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0.00	0.00	0.00%	2.43亿	0.00%	0.00%	0.00%	0.00%
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF US THNR	24.92	0.00%	0.00	234.00	5,788.19	0.00%	423.67万	+1.13%	-0.52%	-5.53%	-1.18%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0.00	0.00	0.00%	3,946.95万	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0.00	0.00	0.00%	4,124.36万	0.00%	0.00%	0.00%	0.00%

1 ...116 117 118 119 120 ...619

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=118"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:117,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":619,"list":[{"symbol":"TMLP","nameCN":"Tortoise MLP ETF","changeRate":0,"change":0,"latestPrice":29.48,"close":29.48,"volume":156,"market":"US","high":29.48,"low":29.48,"preClose":29.48,"open":29.48,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":43247160,"askSize":400,"bidSize":400,"askPrice":29.74,"bidPrice":29.66,"week52High":29.96,"week52Low":24.8815,"changeRate5Day":0.032835,"changeRate20Day":0.084023,"changeRate60Day":0.043071,"changeRateWTD":0.032835,"changeRateMTD":0.014278,"changeRateQTD":0.04763,"changeRateYTD":0.172111,"amount":4615.228615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070076,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.59,"divideRate":0.020014,"floatMarketCap":43247160,"shortable":3,"shares":1467000,"floatShares":1467000,"postHourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.48,"latestTime":"16:10 EDT","volume":5,"amount":147.4,"timestamp":1778789404148,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMH","nameCN":"Toyota Motor Corporation ADRhedged","changeRate":0,"change":0,"latestPrice":51.7136,"close":51.7136,"volume":409,"market":"US","high":51.7136,"low":51.7136,"preClose":51.7136,"open":51.7136,"turnoverRate":0.020449,"peRate":0,"amplitude":0,"marketValue":1034323.7136,"askSize":500,"bidSize":500,"askPrice":52.17,"bidPrice":52.05,"week52High":65.8139,"week52Low":45.5,"changeRate5Day":0.025171,"changeRate20Day":-0.120457,"changeRate60Day":-0.194981,"changeRateWTD":0.025171,"changeRateMTD":-0.000481,"changeRateQTD":-0.074725,"changeRateYTD":-0.104019,"amount":21387.922512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.115317,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.97246,"divideRate":0.134828,"floatMarketCap":1034323.7136,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":51.69,"preClose":51.69,"latestTime":"16:10 EDT","volume":6,"amount":310.2816,"timestamp":1778789404147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.713600158691406,"preClose":51.713600158691406,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.2341,"impliedVolPercentile":0.8438},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822824062.82,"shortable":3,"shares":32572335,"floatShares":27631106,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":105,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":240689250,"askSize":619,"bidSize":2500,"askPrice":10.75,"bidPrice":10.3,"week52High":11.04,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.005831,"amount":1093.840156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.240662,"volumeRatio":54.748179,"committee":0.603078,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232875000,"shortable":3,"shares":23255000,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNC","nameCN":"TALON CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":12,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346585800,"askSize":200,"bidSize":400,"askPrice":10.46,"bidPrice":10.19,"week52High":11.3,"week52Low":9.8701,"changeRate5Day":-0.001468,"changeRate20Day":0.000981,"changeRate60Day":0.007905,"changeRateWTD":-0.001468,"changeRateMTD":-0.00049,"changeRateQTD":0,"changeRateYTD":0.008902,"amount":122.944611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.865625,"volumeRatio":0.00033,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346585800,"shortable":3,"shares":33979000,"floatShares":33979000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLDR","nameCN":"The Laddered T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.015,"close":25.015,"volume":537,"market":"US","high":25.015,"low":25.015,"preClose":25.015,"open":25.015,"turnoverRate":0.002983,"peRate":0,"amplitude":0,"marketValue":4502700,"askSize":894,"bidSize":437,"askPrice":25.02,"bidPrice":25.01,"week52High":25.1,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000596,"changeRateYTD":0.0002,"amount":13432.692089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046557,"committee":-0.343351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.255396,"divideRate":0.01021,"floatMarketCap":4502700,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.015,"latestTime":"19:34 EDT","volume":125,"amount":3203.595,"timestamp":1778801650145,"change":0.504999999999999,"changeRate":0.020187887267639378},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0,"change":0,"latestPrice":25.8839,"close":25.8839,"volume":25,"market":"US","high":25.8839,"low":25.8839,"preClose":25.8839,"open":25.8839,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.21,"bidPrice":25.09,"week52High":25.98,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021061,"changeRateMTD":0.021061,"changeRateQTD":0.021061,"changeRateYTD":0.021061,"amount":635.059595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02471,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.98,"latestTime":"16:10 EDT","volume":1,"amount":25.8839,"timestamp":1778789404497,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNQ","nameCN":"Amplify Tokenization Technology ETF","changeRate":0,"change":0,"latestPrice":24.3431,"close":24.3431,"volume":134,"market":"US","high":24.3431,"low":24.3431,"preClose":24.3431,"open":24.3431,"turnoverRate":0.00335,"peRate":0,"amplitude":0,"marketValue":973724,"askSize":100,"bidSize":100,"askPrice":24.41,"bidPrice":23.38,"week52High":27.08,"week52Low":21.2705,"changeRate5Day":0.011191,"changeRate20Day":0.000127,"changeRate60Day":0.087863,"changeRateWTD":0.011191,"changeRateMTD":0.039016,"changeRateQTD":0.126474,"changeRateYTD":-0.027295,"amount":3191.772102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973724,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":24.3999,"preClose":24.3999,"latestTime":"16:04 EDT","volume":3,"amount":73.0293,"timestamp":1778789090285,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TJUN","nameCN":"FT Vest Emerging Markets Buffer ETF - June","changeRate":0,"change":0,"latestPrice":23.525,"close":23.525,"volume":92,"market":"US","high":23.525,"low":23.525,"preClose":23.525,"open":23.525,"turnoverRate":0.00092,"peRate":0,"amplitude":0,"marketValue":2352547.05,"askSize":100,"bidSize":100,"askPrice":23.58,"bidPrice":23.46,"week52High":23.54,"week52Low":20.01,"changeRate5Day":0.007063,"changeRate20Day":0.007063,"changeRate60Day":0.018839,"changeRateWTD":0.007063,"changeRateMTD":0.007063,"changeRateQTD":0.043932,"changeRateYTD":0.084656,"amount":2163.506111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.979377,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2352547.05,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPD","nameCN":"Northern Trust 2055 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":101.2927,"close":101.2927,"volume":211,"market":"US","high":101.2927,"low":101.2927,"preClose":101.2927,"open":101.2927,"turnoverRate":0.005275,"peRate":0,"amplitude":0,"marketValue":4051708,"askSize":100,"bidSize":100,"askPrice":99.35,"bidPrice":99.2,"week52High":104,"week52Low":100.0575,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007372,"changeRateYTD":0.008106,"amount":20973.400322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":44.003675,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9735,"divideRate":0.029356,"floatMarketCap":4051708,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1582,"impliedVolPercentile":0},{"symbol":"TIPC","nameCN":"Northern Trust 2045 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":100.7463,"close":100.7463,"volume":0,"market":"US","high":100.7463,"low":100.7463,"preClose":100.7463,"open":100.7463,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4029852,"askSize":100,"bidSize":100,"askPrice":100.04,"bidPrice":99.9,"week52High":102.9526,"week52Low":99.9326,"changeRate5Day":0,"changeRate20Day":-0.002673,"changeRate60Day":-0.003141,"changeRateWTD":0,"changeRateMTD":-0.005032,"changeRateQTD":0.001645,"changeRateYTD":0.003526,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7164,"divideRate":0.026963,"floatMarketCap":4029852,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPA","nameCN":"Northern Trust 2030 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":101.25,"close":101.25,"volume":0,"market":"US","high":101.25,"low":101.25,"preClose":101.25,"open":101.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12150000,"askSize":100,"bidSize":100,"askPrice":101.23,"bidPrice":101.16,"week52High":101.64,"week52Low":99.7889,"changeRate5Day":0.000347,"changeRate20Day":0.000683,"changeRate60Day":0.008316,"changeRateWTD":0.000347,"changeRateMTD":-0.00306,"changeRateQTD":0.00351,"changeRateYTD":0.014642,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8934,"divideRate":0.0187,"floatMarketCap":12150000,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":28.5568,"close":28.5568,"volume":1,"market":"US","high":28.5568,"low":28.5568,"preClose":28.5568,"open":28.5568,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":5711360,"askSize":500,"bidSize":500,"askPrice":28.31,"bidPrice":28.07,"week52High":28.81,"week52Low":24.55,"changeRate5Day":0.019154,"changeRate20Day":0.059449,"changeRate60Day":0.003401,"changeRateWTD":0.019154,"changeRateMTD":0.059449,"changeRateQTD":0.074756,"changeRateYTD":0.101304,"amount":28.35,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002156,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.002101,"floatMarketCap":5711360,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THTX","nameCN":"Theratechnologies, Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":2.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.9823},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.525,"week52Low":5.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83946512.58,"shortable":3,"shares":45127800,"floatShares":15603441,"impliedVol":1.8287,"impliedVolPercentile":0.9741},{"symbol":"THNR","nameCN":"AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF","changeRate":0,"change":0,"latestPrice":24.9219,"close":24.9219,"volume":234,"market":"US","high":24.9219,"low":24.9219,"preClose":24.9219,"open":24.9219,"turnoverRate":0.001376,"peRate":0,"amplitude":0,"marketValue":4236723,"askSize":300,"bidSize":300,"askPrice":24.49,"bidPrice":24.38,"week52High":27.28,"week52Low":21.05,"changeRate5Day":0.011297,"changeRate20Day":-0.005209,"changeRate60Day":-0.055284,"changeRateWTD":0.011297,"changeRateMTD":0.017424,"changeRateQTD":0.01372,"changeRateYTD":-0.01182,"amount":5788.191879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125082,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4133,"divideRate":0.016584,"floatMarketCap":4236723,"shortable":3,"shares":170000,"floatShares":170000,"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:10 EDT","volume":6,"amount":149.4476,"timestamp":1778789404143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.921899795532227,"preClose":24.921899795532227,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0}]}}}