| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Unicycive Therapeutics, Inc.US UNCY | 4.80 | +0.63% | +0.03 | 110.90万 | 532.47万 | 1.89% | 1.34亿 | -9.26% | -11.93% | -39.16% | -16.81% |
做空TSLA 期权收益策略ETF-YieldMaxUS CRSH | 19.44 | +0.63% | +0.12 | 9,790 | 19.03万 | 2.30% | 1,467.51万 | +0.22% | -6.55% | -12.44% | -24.92% |
The Chefs’ WarehouseUS CHEF | 110.85 | +0.63% | +0.69 | 100.47万 | 1.11亿 | 1.73% | 45.10亿 | +0.36% | +1.85% | +15.92% | +77.84% |
Virtus U.S. Dividend ETFUS VUS | 30.14 | +0.63% | +0.19 | 2,007 | 6.04万 | 0.30% | 1,732.86万 | -0.51% | +0.08% | +3.09% | +19.21% |
ProShares UltraShort Health CareUS RXD | 15.11 | +0.63% | +0.09 | 4,014 | 6.06万 | 0.93% | 317.61万 | -3.48% | +5.28% | -17.33% | -16.71% |
ProShares Short SmallCap600US SBB | 23.72 | +0.63% | +0.15 | 864 | 2.04万 | 1.15% | 360.09万 | +2.21% | +5.50% | +4.67% | -13.25% |
LifeMD Inc.US LFMD | 3.22 | +0.63% | +0.02 | 118.46万 | 382.75万 | 4.69% | 1.56亿 | +5.57% | -1.83% | -28.44% | -5.57% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.98 | +0.62% | +0.16 | 32 | 799 | 0.00% | 499.60万 | +0.62% | +1.54% | +4.08% | -2.99% |
Pacer US Export Leaders ETFUS PEXL | 71.84 | +0.62% | +0.45 | 33 | 2,376 | 0.00% | 6,177.97万 | +0.16% | +0.46% | -1.22% | +17.81% |
Fidelity Momentum Factor ETFUS FDMO | 94.48 | +0.62% | +0.59 | 5.17万 | 486.06万 | 0.78% | 9.02亿 | -0.21% | -0.04% | -0.91% | +12.53% |
Murphy USA Inc.US MUSA | 526.09 | +0.62% | +3.26 | 47.91万 | 2.52亿 | 2.14% | 97.17亿 | +0.48% | -7.74% | -0.94% | +30.38% |
MSCI IncUS MSCI | 552.87 | +0.62% | +3.40 | 84.16万 | 4.65亿 | 2.04% | 404.26亿 | -0.31% | -2.79% | -4.23% | -3.64% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.33 | +0.62% | +0.16 | 5.38万 | 135.72万 | 1.51% | 1,241.17万 | +0.52% | +2.22% | 0.00% | -0.12% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.44 | +0.62% | +0.15 | 28.76万 | 699.34万 | 0.87% | 3.96亿 | +0.95% | +1.45% | +1.68% | +0.99% |
Tvardi Therapeutics IncUS TVRD | 1.63 | +0.62% | +0.01 | 12.16万 | 19.73万 | 4.20% | 2,174.24万 | -12.83% | -10.93% | -30.64% | -62.09% |
Trilogy Metals Inc.US TMQ | 3.26 | +0.62% | +0.02 | 119.86万 | 386.67万 | 4.01% | 5.63亿 | -0.31% | -10.19% | -2.10% | -24.36% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 17.94 | +0.62% | +0.11 | 323.14万 | 5,810.75万 | 5.72% | 1.26亿 | +2.99% | +5.72% | -66.21% | -78.84% |
SMART Trend 25 ETFUS STRN | 26.45 | +0.62% | +0.16 | 613 | 1.62万 | 0.08% | 2,711.08万 | -0.09% | +0.78% | -4.13% | +20.23% |
Robinhood Ventures Fund IIUS RVII | 22.86 | +0.62% | +0.14 | 8.60万 | 196.20万 | 1.63% | 2.08亿 | -5.93% | -2.35% | 0.00% | +1.60% |
Cooper-Standard Holdings Inc.US CPS | 22.90 | +0.62% | +0.14 | 38.94万 | 886.36万 | 2.55% | 4.07亿 | -4.98% | -16.70% | -18.39% | -30.25% |