美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称｜代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	-3.03%	-8.57%
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25 US WHFCL	25.43	0.00%	0.00	353	8,978.00	0.00%	5.50亿	+0.36%	+0.51%	-0.27%	+0.59%
WEN Acquisition Corp. US WENNU	10.46	0.00%	0.00	0	0	0.00%	3.92亿	0.00%	-0.38%	+0.48%	+2.25%
WEN ACQUISITION CORP US WENN	10.39	0.00%	0.00	102	1,058.00	0.00%	3.90亿	0.00%	+0.58%	+0.97%	+2.87%
Corgi Chinese Internet 2x Daily ETF US WEBX	20.32	0.00%	0.00	14	290.00	0.00%	30.48万	-4.49%	-16.87%	-11.88%	-12.33%
Principal Securitized Debt ETF US WDE	25.10	0.00%	0.00	6	151.00	0.00%	2,008.01万	+0.20%	+0.12%	+0.02%	+0.04%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer S&P World 3AI Top 300 ETF US WDAI	29.30	0.00%	0.00	11	330	0.00%	117.18万	+1.30%	+5.76%	+5.34%	+12.68%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	1,009.50万	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	3.45亿	0.00%	0.00%	0.00%	0.00%
华富教育 US WAFU	1.39	0.00%	0.00	2.10万	3.00万	4.32%	613.07万	-6.08%	-6.71%	-17.75%	-10.87%
Vanguard International High Dividend Yield ETF US VYMI	105.08	0.00%	0.00	74.12万	7,792.99万	0.92%	217.24亿	-0.16%	+1.47%	+5.69%	+16.76%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	3,467.29万	0.00%	0.00%	0.00%	-8.61%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	6.93亿	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	1.86亿	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	3.94亿	0.00%	0.00%	0.00%	-1.01%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	4,839.58万	0.00%	0.00%	0.00%	0.00%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	17.74亿	0.00%	0.00%	0.00%	+27.62%
Vox Populi ETF US VOXP	40.14	0.00%	0.00	16	644	0.00%	602.04万	+0.68%	+3.73%	+17.94%	+11.49%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	160.99万	0.00%	+3.37%	+0.34%	+0.19%

1 ...170 171 172 173 174 ...644

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=172"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:171,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":644,"list":[{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":0,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.5,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011634,"changeRateYTD":-0.085714,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHFCL","nameCN":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","changeRate":0,"change":0,"latestPrice":25.43,"close":25.43,"volume":353,"market":"US","high":25.43,"low":25.43,"preClose":25.43,"open":25.43,"turnoverRate":0.000016,"peRate":59.948138,"amplitude":0,"marketValue":549577698.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":24.99,"changeRate5Day":0.003552,"changeRate20Day":0.005138,"changeRate60Day":-0.002745,"changeRateWTD":0.003552,"changeRateMTD":0.005138,"changeRateQTD":0.005934,"changeRateYTD":0.005938,"amount":8978.000017,"eps":0.4242,"lyrEps":0,"lyrPeRate":0,"pbRate":2.173859,"volumeRatio":0.03063,"roa":0.043285,"roe":0.066513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968752,"divideRate":0.077418,"floatMarketCap":549577698.56,"shortable":3,"shares":21611392,"floatShares":21611392,"hourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.43,"latestTime":"16:00 EDT","volume":1,"amount":25.41,"timestamp":1787947201070,"change":-0.019999999999999574,"changeRate":-0.0007864726700746982},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.43,"latestTime":"16:00 EDT","volume":1,"amount":25.41,"timestamp":1787947201070,"change":-0.019999999999999574,"changeRate":-0.0007864726700746982},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":36.407937,"amplitude":0,"marketValue":392445602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.00381,"changeRate60Day":0.004803,"changeRateWTD":0,"changeRateMTD":-0.00381,"changeRateQTD":0.004803,"changeRateYTD":0.022483,"amount":0,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.840999,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392445602,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":102,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000003,"peRate":36.510072,"amplitude":0,"marketValue":389819812.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.005808,"changeRate60Day":0.009718,"changeRateWTD":0,"changeRateMTD":0.005808,"changeRateQTD":0.009718,"changeRateYTD":0.028713,"amount":1058.000004,"eps":0.284579,"lyrEps":0.258945,"lyrPeRate":40.124351,"pbRate":-27.654719,"volumeRatio":0.001865,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311855850,"shortable":3,"shares":37518750,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.321,"close":20.321,"volume":14,"market":"US","high":20.321,"low":20.321,"preClose":20.321,"open":20.321,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":304815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4688,"week52Low":19.887,"changeRate5Day":-0.044895,"changeRate20Day":-0.168715,"changeRate60Day":-0.118785,"changeRateWTD":-0.044895,"changeRateMTD":-0.168715,"changeRateQTD":0.021823,"changeRateYTD":-0.123339,"amount":289.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147368,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304815,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":20.321,"preClose":20.321,"latestTime":"16:10 EDT","volume":6,"amount":123.768,"timestamp":1787947805146,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.321,"preClose":20.321,"latestTime":"16:10 EDT","volume":6,"amount":123.768,"timestamp":1787947805146,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":25.1001,"close":25.1001,"volume":6,"market":"US","high":25.1001,"low":25.1001,"preClose":25.1001,"open":25.1001,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":20080080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1499,"week52Low":24.9601,"changeRate5Day":0.001996,"changeRate20Day":0.001193,"changeRate60Day":0.000203,"changeRateWTD":0.001996,"changeRateMTD":0.001193,"changeRateQTD":0.000203,"changeRateYTD":0.000403,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2078,"divideRate":0.008279,"floatMarketCap":20080080,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":29.2957,"close":29.2957,"volume":11,"market":"US","high":29.2957,"low":29.2957,"preClose":29.2957,"open":29.2957,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":1171828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":0.012966,"changeRate20Day":0.05761,"changeRate60Day":0.053363,"changeRateWTD":0.012966,"changeRateMTD":0.05761,"changeRateQTD":0.060217,"changeRateYTD":0.126758,"amount":330,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020499,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0469,"divideRate":0.001601,"floatMarketCap":1171828,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":29.2957,"preClose":29.2957,"latestTime":"16:10 EDT","volume":4,"amount":116.4916,"timestamp":1787947805145,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.2957,"preClose":29.2957,"latestTime":"16:10 EDT","volume":4,"amount":116.4916,"timestamp":1787947805145,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"华富教育","changeRate":0,"change":0,"latestPrice":1.39,"close":1.39,"volume":21043,"market":"US","high":1.45,"low":1.39,"preClose":1.39,"open":1.42,"turnoverRate":0.016511,"peRate":0,"amplitude":0.043165,"marketValue":6130677.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":1.22,"changeRate5Day":-0.060811,"changeRate20Day":-0.067114,"changeRate60Day":-0.177515,"changeRateWTD":-0.060811,"changeRateMTD":-0.067114,"changeRateQTD":-0.085526,"changeRateYTD":-0.108689,"amount":29956.07642,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.61109,"volumeRatio":0.439595,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1771555,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.39,"latestTime":"19:53 EDT","volume":1195,"amount":1637.25,"timestamp":1787961235412,"change":-0.019999999999999796,"changeRate":-0.014388489208632947},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.39,"latestTime":"08:21 EDT","volume":575,"amount":786.320033,"timestamp":1787919665588,"change":-0.010000000000000009,"changeRate":-0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.39,"latestTime":"19:53 EDT","volume":1195,"amount":1637.25,"timestamp":1787961235412,"change":-0.019999999999999796,"changeRate":-0.014388489208632947},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260828 04:00 EDT","volume":1,"amount":1,"timestamp":1787904002007,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0,"change":0,"latestPrice":105.08,"close":105.08,"volume":741159,"market":"US","high":105.78,"low":104.815,"preClose":105.08,"open":105.69,"turnoverRate":0.003585,"peRate":0,"amplitude":0.009183,"marketValue":21724238464.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.02,"week52Low":82.845,"changeRate5Day":-0.001615,"changeRate20Day":0.014677,"changeRate60Day":0.05693,"changeRateWTD":-0.001615,"changeRateMTD":0.014677,"changeRateQTD":0.070061,"changeRateYTD":0.167556,"amount":77929884.355064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841411,"roa":0,"roe":0,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6042,"divideRate":0.0343,"floatMarketCap":21724238464.44,"shortable":3,"shares":206739993,"floatShares":206739993,"hourTrading":{"tag":"盘后","latestPrice":104.866,"preClose":105.08,"latestTime":"19:48 EDT","volume":687,"amount":72271.1687,"timestamp":1787960923411,"change":-0.21399999999999864,"changeRate":-0.0020365435858393476},"preHourTrading":{"tag":"盘前","latestPrice":105.72,"preClose":105.08,"latestTime":"09:20 EDT","volume":1168,"amount":123712.84304,"timestamp":1787923223895,"change":0.6400000000000006,"changeRate":0.00609059763989342},"postHourTrading":{"tag":"盘后","latestPrice":104.866,"preClose":105.08,"latestTime":"19:48 EDT","volume":687,"amount":72271.1687,"timestamp":1787960923411,"change":-0.21399999999999864,"changeRate":-0.0020365435858393476},"overnightTrading":{"tag":"夜盘","latestPrice":103.55999755859375,"preClose":105.08000183105469,"latestTime":"20260828 04:00 EDT","volume":8,"amount":832,"timestamp":1787904002186,"change":-1.5200042724609375,"changeRate":-0.014465209801811452},"impliedVol":0.0587,"impliedVolPercentile":0.3187},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":1.283674,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1544},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":2.602304,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.075},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.235091,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.157,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":2.895453,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.6995},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":40.1363,"close":40.1363,"volume":16,"market":"US","high":40.1363,"low":40.1363,"preClose":40.1363,"open":40.1363,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":6020445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4453,"week52Low":33.7,"changeRate5Day":0.006846,"changeRate20Day":0.037301,"changeRate60Day":0.179439,"changeRateWTD":0.006846,"changeRateMTD":0.037301,"changeRateQTD":0.04007,"changeRateYTD":0.114941,"amount":644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000987,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6828,"divideRate":0.017012,"floatMarketCap":6020445,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":40.1363,"preClose":40.1363,"latestTime":"16:10 EDT","volume":4,"amount":160.2972,"timestamp":1787947805136,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.1363,"preClose":40.1363,"latestTime":"16:10 EDT","volume":4,"amount":160.2972,"timestamp":1787947805136,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":0.033706,"changeRate60Day":0.003387,"changeRateWTD":0,"changeRateMTD":0.033706,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0}]}}}