| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 37.08 | +0.49% | +0.18 | 67.92万 | 2,515.21万 | 0.64% | 58.70亿 | +0.35% | +4.39% | +5.67% | +8.39% |
Oragenics Inc.US OGEN | 0.6801 | +0.49% | +0.0033 | 5.11万 | 3.52万 | 2.91% | 294.89万 | +9.69% | -13.69% | -29.89% | -13.16% |
安特吉US ETR | 115.51 | +0.49% | +0.56 | 283.34万 | 3.26亿 | 1.06% | 528.80亿 | -1.64% | +10.79% | +21.91% | +24.97% |
iShares MSCI USA Index FundUS EUSA | 107.27 | +0.49% | +0.52 | 3.91万 | 418.73万 | 0.54% | 15.61亿 | +2.28% | +4.70% | +1.84% | +3.77% |
First Trust Managed Futures Strategy FundUS FMF | 51.39 | +0.49% | +0.25 | 2.87万 | 147.21万 | 0.80% | 2.62亿 | -0.13% | +1.24% | +6.93% | +9.22% |
KONTOOR BRANDS INCUS KTB | 72.32 | +0.49% | +0.35 | 31.62万 | 2,289.03万 | 2.74% | 39.96亿 | -0.69% | +4.71% | +24.99% | +18.38% |
快辑半导体US QUIK | 12.40 | +0.49% | +0.06 | 16.80万 | 206.43万 | 5.51% | 2.20亿 | +14.81% | +34.05% | +40.43% | +106.32% |
比特币期货ETF-ProSharesUS BITO | 10.35 | +0.49% | +0.05 | 1.22亿 | 12.44亿 | 3.01% | 19.65亿 | +4.55% | +5.83% | -16.67% | -14.88% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 31.01 | +0.49% | +0.15 | 3,060.00 | 9.48万 | 0.35% | 387.64万 | -0.42% | +1.37% | 0.00% | +0.49% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 73.05 | +0.49% | +0.35 | 9,181.00 | 66.94万 | 0.47% | 6.36亿 | +1.22% | +7.02% | +2.40% | +6.64% |
BBH SELECT MID CAP ETFUS BBHM | 11.82 | +0.48% | +0.06 | 37.07万 | 438.42万 | 1.06% | 5.16亿 | +1.96% | +7.14% | +3.30% | +4.86% |
PayPalUS PYPL | 49.81 | +0.48% | +0.24 | 1,342.06万 | 6.65亿 | 3.23% | 448.13亿 | +8.33% | +11.71% | -9.57% | -14.68% |
iShares Russell Microcap Index FUS IWC | 176.48 | +0.48% | +0.85 | 19.84万 | 3,482.39万 | 1.20% | 13.32亿 | +3.67% | +11.30% | +4.00% | +11.91% |
2倍做多NVO ETF-DefianceUS NVOX | 12.46 | +0.48% | +0.06 | 126.94万 | 1,568.08万 | 5.81% | 4,221.57万 | +18.55% | +22.88% | -58.89% | -43.08% |
DIS期权收益策略ETF-YieldMaxUS DISO | 10.25 | +0.48% | +0.05 | 3,064.00 | 3.13万 | 0.49% | 512.49万 | +2.26% | +0.19% | -11.79% | -15.64% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.38 | +0.48% | +0.11 | 11.73万 | 261.75万 | 0.90% | 1.69亿 | +4.29% | +4.14% | -3.12% | -4.97% |
Great Elm Capital Group, Inc.US GEG | 2.08 | +0.48% | +0.01 | 5,560.00 | 1.14万 | 3.38% | 6,870.11万 | +4.00% | +6.67% | -13.33% | -18.43% |
亚马逊US AMZN | 249.70 | +0.48% | +1.20 | 4,189.57万 | 103.89亿 | 2.33% | 2.69万亿 | +6.87% | +18.98% | +8.10% | +8.18% |
Wells Fargo Advantage UtilitieUS ERH | 12.50 | +0.48% | +0.06 | 1.13万 | 14.06万 | 1.36% | 1.10亿 | -0.56% | +1.46% | +6.52% | +5.75% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 10.43 | +0.48% | +0.05 | 6,485.00 | 6.75万 | 1.54% | 208.50万 | +3.37% | -6.61% | -46.14% | -45.30% |