美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Addex Therapeutics Ltd US ADXN	7.26	0.00%	0.00	35.00	242.28	0.00%	894.20万	+2.95%	-5.98%	-7.89%	-5.98%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	10.03	0.00%	0.00	36.00	358.56	0.00%	2.88亿	0.00%	+0.40%	+0.30%	+0.60%
American Dynamism Acquisition Co US ADAC	9.92	0.00%	0.00	106.00	1,051.50	0.00%	2.85亿	0.00%	+0.40%	0.00%	-0.30%
Advent Convertible Bond ETF US ACVT	26.69	0.00%	0.00	8.00	212.44	0.00%	3,069.65万	-0.10%	+0.42%	-0.79%	-0.26%
American Customer Satisfaction ETF US ACSI	66.28	0.00%	0.00	113.00	7,373.03	0.00%	1.03亿	-1.07%	-2.12%	-1.72%	-0.99%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	6,302.59万	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	62.87	0.00%	0.00	114.00	7,069.28	0.00%	1,634.72万	-0.26%	-1.31%	-5.99%	-4.80%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	319.97万	0.00%	0.00%	0.00%	0.00%
卓远控股 US ACCL	1.54	0.00%	0.00	2.23万	3.43万	4.55%	2,148.28万	-5.52%	+8.45%	-59.42%	-43.17%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%
美国资本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Abacus Flexible Bond Leaders ETF US ABXB	19.63	0.00%	0.00	10.00	195.24	0.00%	196.28万	+0.40%	-1.05%	-0.95%	-0.04%
Above Food Ingredients Inc US ABVE	1.25	0.00%	0.00	131.92万	166.99万	8.80%	6,398.98万	+5.93%	-28.98%	-39.61%	-23.31%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	34.66	0.00%	0.00	10.00	341.66	0.00%	433.20万	-1.65%	-0.28%	-13.56%	-11.36%
Abacus FCF Small Cap Leaders ETF US ABLS	18.85	0.00%	0.00	14.00	255.60	0.00%	95.17万	+0.40%	-2.67%	-19.69%	-18.86%
Alpha Architect Global Factor Equity ETF US AAVM	31.91	0.00%	0.00	141.00	4,442.21	0.00%	2,105.78万	-0.52%	-4.57%	+7.01%	+8.08%

1 ...170 171 172 173 174 ...607

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=172"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:171,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":607,"list":[{"symbol":"ADXN","nameCN":"Addex Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":7.2581,"close":7.2581,"volume":35,"market":"US","high":7.2581,"low":7.2581,"preClose":7.2581,"open":7.2581,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":8941979.2,"askSize":1000,"bidSize":1000,"askPrice":7.34,"bidPrice":6.4,"week52High":12.0499,"week52Low":6.51,"changeRate5Day":0.029518,"changeRate20Day":-0.059832,"changeRate60Day":-0.078921,"changeRateWTD":0.012287,"changeRateMTD":-0.003008,"changeRateQTD":-0.059832,"changeRateYTD":-0.059832,"amount":242.279994,"eps":-8.952971,"lyrEps":9.523274,"lyrPeRate":0.762143,"pbRate":1.500696,"volumeRatio":0.045313,"committee":0,"roa":-0.159043,"roe":-0.728384,"changeRate5Min":0.009471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7561488.58,"shortable":3,"shares":1232000,"floatShares":1041800,"postHourTrading":{"tag":"盘后","latestPrice":7.2581,"preClose":7.2581,"latestTime":"17:07 EDT","volume":4,"amount":27.04,"timestamp":1773349662954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.2581000328063965,"preClose":7.2581000328063965,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":36,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":288362500,"askSize":200,"bidSize":100,"askPrice":12.5,"bidPrice":4.09,"week52High":10.07,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.004004,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0.001738,"changeRateQTD":0.006018,"changeRateYTD":0.006018,"amount":358.560001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200600000,"shortable":3,"shares":28750000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":106,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":285200000,"askSize":100,"bidSize":100,"askPrice":15.87,"bidPrice":9.01,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004049,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001009,"changeRateQTD":-0.003015,"changeRateYTD":-0.003015,"amount":1051.504036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.10187,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228160000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":26.6926,"close":26.6926,"volume":8,"market":"US","high":26.6926,"low":26.6926,"preClose":26.6926,"open":26.6926,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":30696490,"askSize":100,"bidSize":100,"askPrice":42.09,"bidPrice":10.65,"week52High":27.1937,"week52Low":25.055,"changeRate5Day":-0.000962,"changeRate20Day":0.004248,"changeRate60Day":-0.007913,"changeRateWTD":0.002626,"changeRateMTD":0.000709,"changeRateQTD":-0.002612,"changeRateYTD":-0.002612,"amount":212.438599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000985,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386082,"divideRate":0.014464,"floatMarketCap":29628786,"shortable":3,"shares":1150000,"floatShares":1110000,"postHourTrading":{"tag":"盘后","latestPrice":26.6926,"preClose":26.6926,"latestTime":"16:04 EDT","volume":2,"amount":52.9436,"timestamp":1773345867507,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":66.28,"close":66.28,"volume":113,"market":"US","high":66.28,"low":66.28,"preClose":66.28,"open":66.28,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":102734000,"askSize":100,"bidSize":100,"askPrice":103.59,"bidPrice":26.2,"week52High":68.065,"week52Low":54.13,"changeRate5Day":-0.010746,"changeRate20Day":-0.021225,"changeRate60Day":-0.017173,"changeRateWTD":0,"changeRateMTD":-0.023229,"changeRateQTD":-0.00986,"changeRateYTD":-0.00986,"amount":7373.033607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.24857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.606,"divideRate":0.009143,"floatMarketCap":102734000,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":66.28,"preClose":66.28,"latestTime":"16:10 EDT","volume":7,"amount":456.0934,"timestamp":1773346204053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.27999877929688,"preClose":66.27999877929688,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":62.8737,"close":62.8737,"volume":114,"market":"US","high":62.8737,"low":62.8737,"preClose":62.8737,"open":62.8737,"turnoverRate":0.000438,"peRate":0,"amplitude":0,"marketValue":16347162,"askSize":200,"bidSize":100,"askPrice":98.74,"bidPrice":24.82,"week52High":67.94,"week52Low":45.363,"changeRate5Day":-0.002644,"changeRate20Day":-0.013057,"changeRate60Day":-0.059907,"changeRateWTD":0.011677,"changeRateMTD":0.005632,"changeRateQTD":-0.048003,"changeRateYTD":-0.048003,"amount":7069.284187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16839,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.065,"divideRate":0.001034,"floatMarketCap":16347162,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":62.8737,"preClose":62.8737,"latestTime":"16:10 EDT","volume":5,"amount":308.5745,"timestamp":1773346204045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACCL","nameCN":"卓远控股","changeRate":0,"change":0,"latestPrice":1.54,"close":1.54,"volume":22267,"market":"US","high":1.58,"low":1.51,"preClose":1.54,"open":1.54,"turnoverRate":0.015905,"peRate":20.810811,"amplitude":0.045455,"marketValue":21482846,"askSize":5,"bidSize":100,"askPrice":1.73,"bidPrice":1.37,"week52High":5,"week52Low":1.23,"changeRate5Day":-0.055215,"changeRate20Day":0.084507,"changeRate60Day":-0.594203,"changeRateWTD":-0.043478,"changeRateMTD":0.132353,"changeRateQTD":-0.431734,"changeRateYTD":-0.431734,"amount":34297.045448,"eps":0.074,"lyrEps":0.081738,"lyrPeRate":18.840686,"pbRate":9.823496,"volumeRatio":0.122193,"committee":0.904762,"roa":0.20497,"roe":0.612664,"changeRate5Min":0.006536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2156000,"shortable":3,"shares":13949900,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.54,"latestTime":"19:51 EDT","volume":2266,"amount":3509.225,"timestamp":1773359476930,"change":0.010000000000000009,"changeRate":0.006493506493506499},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美国资本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.6277,"close":19.6277,"volume":10,"market":"US","high":19.6277,"low":19.6277,"preClose":19.6277,"open":19.6277,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1962770,"askSize":200,"bidSize":100,"askPrice":31.24,"bidPrice":15.28,"week52High":20.01,"week52Low":17.11,"changeRate5Day":0.003974,"changeRate20Day":-0.010456,"changeRate60Day":-0.009457,"changeRateWTD":-0.003791,"changeRateMTD":-0.012194,"changeRateQTD":-0.000372,"changeRateYTD":-0.000372,"amount":195.241394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002959,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0782,"divideRate":0.054933,"floatMarketCap":1962770,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.6277,"preClose":19.6277,"latestTime":"16:10 EDT","volume":5,"amount":97.6345,"timestamp":1773346204042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.627700805664062,"preClose":19.627700805664062,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABVE","nameCN":"Above Food Ingredients Inc","changeRate":0,"change":0,"latestPrice":1.25,"close":1.25,"volume":1319185,"market":"US","high":1.33,"low":1.22,"preClose":1.25,"open":1.26,"turnoverRate":0.035079,"peRate":0,"amplitude":0.088,"marketValue":63989810,"askSize":44,"bidSize":250,"askPrice":1.29,"bidPrice":1.25,"week52High":6.56,"week52Low":0.317,"changeRate5Day":0.059322,"changeRate20Day":-0.289773,"changeRate60Day":-0.396135,"changeRateWTD":0.136364,"changeRateMTD":0,"changeRateQTD":-0.233129,"changeRateYTD":-0.233129,"amount":1669939.48566,"eps":-0.514083,"lyrEps":-0.514083,"lyrPeRate":0,"pbRate":-0.55544,"volumeRatio":0.874295,"committee":0.70068,"roa":-0.155079,"roe":0,"changeRate5Min":0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47007125,"shortable":3,"shares":51191848,"floatShares":37605700,"hourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.25,"latestTime":"04:06 EDT","volume":1,"amount":1.28,"timestamp":1773389194466,"change":0.030000000000000027,"changeRate":0.02400000000000002},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.25,"latestTime":"04:06 EDT","volume":1,"amount":1.28,"timestamp":1773389194466,"change":0.030000000000000027,"changeRate":0.02400000000000002},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.25,"latestTime":"19:58 EDT","volume":20706,"amount":26440.3701,"timestamp":1773359890046,"change":0.050000000000000044,"changeRate":0.040000000000000036},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.25,"latestTime":"20260313 04:00 EDT","volume":7996,"amount":10172,"timestamp":1773388801546,"change":0.019999980926513672,"changeRate":0.015999984741210938},"impliedVol":0.7499,"impliedVolPercentile":0.0196},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":34.6558,"close":34.6558,"volume":10,"market":"US","high":34.6558,"low":34.6558,"preClose":34.6558,"open":34.6558,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":4331975,"askSize":100,"bidSize":200,"askPrice":54.21,"bidPrice":13.64,"week52High":41.0188,"week52Low":29.57,"changeRate5Day":-0.016491,"changeRate20Day":-0.002834,"changeRate60Day":-0.135606,"changeRateWTD":-0.016491,"changeRateMTD":0.003332,"changeRateQTD":-0.113569,"changeRateYTD":-0.113569,"amount":341.656418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10846,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1461,"divideRate":0.004216,"floatMarketCap":4331975,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":34.6558,"preClose":34.6558,"latestTime":"16:10 EDT","volume":6,"amount":204.5964,"timestamp":1773346204039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":18.8457,"close":18.8457,"volume":14,"market":"US","high":18.8457,"low":18.8457,"preClose":18.8457,"open":18.8457,"turnoverRate":0.000277,"peRate":0,"amplitude":0,"marketValue":951707.85,"askSize":100,"bidSize":100,"askPrice":28.78,"bidPrice":7.28,"week52High":23.65,"week52Low":18.46,"changeRate5Day":0.004038,"changeRate20Day":-0.026706,"changeRate60Day":-0.196852,"changeRateWTD":0.004038,"changeRateMTD":0.004038,"changeRateQTD":-0.188612,"changeRateYTD":-0.188612,"amount":255.596798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097902,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.812,"divideRate":0.149212,"floatMarketCap":951707.85,"shortable":3,"shares":50500,"floatShares":50500,"postHourTrading":{"tag":"盘后","latestPrice":18.8457,"preClose":18.8457,"latestTime":"16:04 EDT","volume":4,"amount":72.4176,"timestamp":1773345866003,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":31.9057,"close":31.9057,"volume":141,"market":"US","high":31.9057,"low":31.9057,"preClose":31.9057,"open":31.9057,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":21057762,"askSize":100,"bidSize":5,"askPrice":49.85,"bidPrice":28.29,"week52High":33.99,"week52Low":21.1,"changeRate5Day":-0.005222,"changeRate20Day":-0.045739,"changeRate60Day":0.070122,"changeRateWTD":0.008423,"changeRateMTD":-0.059245,"changeRateQTD":0.080816,"changeRateYTD":0.080816,"amount":4442.208916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061177,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6051,"divideRate":0.018965,"floatMarketCap":21057762,"shortable":3,"shares":660000,"floatShares":660000,"postHourTrading":{"tag":"盘后","latestPrice":31.9057,"preClose":31.9057,"latestTime":"16:04 EDT","volume":3,"amount":94.26,"timestamp":1773345887006,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}