| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TechTargetUS TTGT | 3.59 | +0.28% | +0.01 | 22.96万 | 82.48万 | 3.35% | 2.59亿 | -1.64% | -25.52% | -9.57% | -33.52% |
TCW Senior Loan ETFUS SLNZ | 45.81 | +0.28% | +0.13 | 1,093 | 5.01万 | 0.27% | 2.23亿 | +0.43% | +0.13% | +0.41% | -1.09% |
DoubleLine Income Solutions FundUS DSL | 10.81 | +0.28% | +0.03 | 53.76万 | 580.89万 | 0.56% | 12.39亿 | -1.91% | -0.64% | +1.79% | -4.08% |
Runway Growth Finance CorpUS RWAYL | 25.28 | +0.28% | +0.07 | 2,525 | 6.42万 | 0.75% | 0 | +0.24% | +0.16% | +1.08% | +0.16% |
Spring Valley Acquisition Corp IIIUS SVACU | 10.85 | +0.28% | +0.03 | 2,172 | 2.36万 | 2.63% | 2.89亿 | -3.30% | -3.56% | +3.83% | +5.34% |
Ramaco Resources Inc Senior NotesUS METCI | 25.34 | +0.28% | +0.07 | 9,619 | 24.36万 | 0.48% | 0 | +0.96% | +0.26% | +0.80% | +0.36% |
Simulations PlusUS SLP | 18.15 | +0.28% | +0.05 | 63.27万 | 1,149.72万 | 0.72% | 3.66亿 | +10.87% | +18.09% | +55.13% | -0.44% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.66 | +0.28% | +0.07 | 1.30万 | 33.42万 | 0.27% | 5,516.62万 | +0.25% | +0.38% | +0.75% | +1.69% |
Viper Energy Partners LPUS VNOM | 43.68 | +0.28% | +0.12 | 157.39万 | 6,887.05万 | 2.11% | 156.86亿 | -0.02% | -6.85% | -8.66% | +13.07% |
Core Scientific, Inc.US CORZ | 29.16 | +0.28% | +0.08 | 839.03万 | 2.43亿 | 7.03% | 92.70亿 | +3.33% | +15.44% | +84.67% | +100.27% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.77 | +0.27% | +0.07 | 3.57万 | 92.01万 | 0.85% | 1.29亿 | +0.14% | +1.44% | +1.78% | -0.33% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.94 | +0.27% | +0.12 | 434.94万 | 1.91亿 | 0.30% | 44.74亿 | -0.02% | +0.37% | +0.60% | -0.43% |
US Treasury 20 Year Bond ETFUS UTWY | 42.77 | +0.27% | +0.12 | 530 | 2.27万 | 0.13% | 855.40万 | +0.26% | +1.48% | +0.34% | -1.62% |
Cenovus能源US CVE | 25.74 | +0.27% | +0.07 | 405.73万 | 1.04亿 | 2.12% | 480.91亿 | -5.05% | -14.34% | -0.85% | +52.13% |
1倍做空META ETF-DirexionUS METD | 17.54 | +0.27% | +0.05 | 26.21万 | 457.95万 | 1.92% | 789.30万 | +4.72% | +6.69% | -5.81% | +10.66% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.68 | +0.27% | +0.01 | 67.44万 | 250.20万 | 5.45% | 2.61亿 | -2.65% | -9.36% | +37.83% | +172.59% |
American Century Focused Large Cap Value ETFUS FLV | 80.55 | +0.27% | +0.22 | 1.46万 | 117.73万 | 0.31% | 3.59亿 | -1.14% | -0.47% | +4.80% | +6.31% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 70.29 | +0.27% | +0.19 | 1.85万 | 130.16万 | 1.57% | 4.63亿 | -0.97% | +2.11% | +7.77% | +9.55% |
艺电US EA | 203.52 | +0.27% | +0.55 | 197.17万 | 4.01亿 | 0.31% | 509.02亿 | +0.20% | +1.27% | +0.80% | -0.40% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.53 | +0.27% | +0.05 | 84.11万 | 1,559.34万 | 0.73% | 8.64亿 | -1.49% | -3.19% | +1.98% | -1.12% |