美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Corner Growth Acquisition Corp 2 US TRON	11.50	0.00%	+0.00	0.00	0.00	0.00%	5,839.20万	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.04%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	+0.00	0.00	0.00	0.00%	295.23万	0.00%	0.00%	0.00%	0.00%
Trecora Resources US TREC	9.81	0.00%	+0.00	4.25万	41.67万	0.41%	2.33亿	+0.72%	+0.72%	0.00%	+21.41%
Terra Property Trust, Inc US TPTA	17.72	0.00%	+0.00	61.00	1,069.94	0.00%	0.00	-1.56%	+6.62%	+6.75%	+16.58%
Thornburg Core Plus Bond ETF US TPLS	25.11	0.00%	+0.00	73.00	1,827.79	0.00%	1,631.83万	-0.79%	-1.85%	-0.12%	-0.30%
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25 US TPGXL	24.01	0.00%	+0.00	1.44万	34.55万	1.25%	0.00	-0.46%	-2.40%	-5.88%	-5.55%
Toro Corp US TOROV	1.65	0.00%	+0.00	0.00	0.00	0.00%	1,561.07万	0.00%	0.00%	0.00%	-45.00%
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF US TOAK	27.65	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.13%	+0.27%	+1.04%	+1.58%
Tangoe US TNGO	5.10	0.00%	+0.00	0.00	0.00	0.00%	2.01亿	0.00%	0.00%	0.00%	0.00%
ProShares Russell US Dividend Growers ETF US TMDV	46.62	0.00%	+0.00	0.00	0.00	0.00%	466.22万	+1.34%	+5.01%	-2.27%	-0.46%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	+0.00	0.00	0.00	0.00%	94.28万	0.00%	0.00%	-1.79%	+3.14%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	+0.00	0.00	0.00	0.00%	61.32万	0.00%	0.00%	-2.01%	+3.58%
Talend SA US TLND	65.97	0.00%	+0.00	0.00	0.00	0.00%	21.71亿	0.00%	0.00%	0.00%	0.00%
ProShares Smart Materials ETF US TINT	25.66	0.00%	+0.00	2.00	57.08	0.00%	0.00	0.00%	+2.21%	-16.34%	-11.87%
Lazard Equity Megatrends ETF US THMZ	28.47	0.00%	+0.00	10.00	283.91	0.00%	0.00	+3.15%	0.00%	0.00%	+13.86%
T. Rowe Price Hedged Equity ETF US THEQ	24.90	0.00%	+0.00	53.00	1,320.23	0.00%	0.00	+2.27%	+6.85%	0.00%	-0.50%
TH International Ltd US THCH	2.86	0.00%	+0.00	162.00	449.68	0.00%	9,493.26万	+3.06%	+10.42%	-12.00%	-19.44%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	+0.00	0.00	0.00	0.00%	3,946.95万	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	+0.00	0.00	0.00	0.00%	4,124.36万	0.00%	0.00%	0.00%	0.00%

1 ...167 168 169 170 171 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=169"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:168,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"TRON","shortMargin":0.3,"floatShares":63390,"roa":-0.076833,"nameCN":"Corner Growth Acquisition Corp 2","roe":0,"lyrEps":-0.117764,"volumeRatio":0,"changeRateMTD":0,"shares":5077561,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.485,"lyrPeRate":0,"pbRate":-5.110821,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.9,"changeRate":0,"askSize":0,"floatMarketCap":728985,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017931,"marketValue":58391951.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TRINL","shortMargin":0.3,"floatShares":0,"roa":0.068486,"nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","roe":0.161205,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":2.04,"high":25.07,"amplitude":0,"changeRateQTD":0,"preClose":25.07,"changeRateWTD":0,"low":25.07,"week52Low":24.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000399,"changeRate5Min":0,"week52High":25.5999,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.081372,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.07,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TRES","shortMargin":0.3,"floatShares":175000,"roa":0,"nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":175000,"dividePrice":0,"high":16.87,"amplitude":0,"changeRateQTD":0,"preClose":16.87,"changeRateWTD":0,"low":16.87,"week52Low":16.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.2699,"changeRate":0,"askSize":0,"floatMarketCap":2952250,"longInitialMargin":0.25,"latestPrice":16.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2952250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":16.87,"impliedVolPercentile":0},{"changeRate5Day":0.007187,"symbol":"TREC","shortMargin":0.3,"floatShares":18311797,"roa":0.014322,"nameCN":"Trecora Resources","postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:02 EDT","volume":136,"amount":1334.16,"timestamp":1656111759328},"roe":0.045016,"lyrEps":0.20291,"volumeRatio":0.249293,"changeRateMTD":0,"shares":23713657,"dividePrice":0,"high":9.82,"amplitude":0.004077,"changeRateQTD":0,"preClose":9.81,"changeRateWTD":0,"low":9.78,"week52Low":7.46,"lyrPeRate":48.346558,"pbRate":1.164599,"impliedVol":0.2544,"changeRateYTD":0.214109,"changeRate5Min":-0.000509,"week52High":9.82,"changeRate":0,"askSize":0,"floatMarketCap":179638728.57,"longInitialMargin":0.25,"latestPrice":9.81,"askPrice":0,"peRate":26.937304,"amount":416691.845919,"changeRate20Day":0.007187,"bidSize":0,"change":0,"eps":0.364179,"marketValue":232630975.17,"divideRate":0,"bidPrice":0,"market":"US","volume":42479,"shortable":3,"changeRate60Day":0,"turnoverRate":0.00232,"open":9.78,"impliedVolPercentile":0},{"changeRate5Day":-0.015556,"symbol":"TPTA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Terra Property Trust, Inc","roe":0,"lyrEps":0,"volumeRatio":0.060205,"changeRateMTD":0.006818,"shares":0,"dividePrice":0,"high":17.72,"amplitude":0,"changeRateQTD":0.012571,"preClose":17.72,"changeRateWTD":0,"low":17.72,"week52Low":10.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.165782,"changeRate5Min":0,"week52High":18.3,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":17.72,"askPrice":28.26,"peRate":0,"amount":1069.942499,"committee":0.333333,"changeRate20Day":0.066185,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":16.66,"market":"US","volume":61,"shortable":3,"changeRate60Day":0.06747,"turnoverRate":0,"open":17.72,"impliedVolPercentile":0},{"changeRate5Day":-0.007943,"symbol":"TPLS","shortMargin":0.3,"floatShares":650000,"roa":0,"nameCN":"Thornburg Core Plus Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.090369,"changeRateMTD":-0.007539,"shares":650000,"dividePrice":0,"high":25.105,"amplitude":0,"changeRateQTD":-0.006557,"preClose":25.105,"changeRateWTD":0,"low":25.105,"week52Low":24.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.002979,"changeRate5Min":0,"week52High":25.9,"changeRate":0,"askSize":100,"floatMarketCap":16318250,"longInitialMargin":0.25,"latestPrice":25.105,"askPrice":39.81,"peRate":0,"amount":1827.787931,"committee":0,"changeRate20Day":-0.018489,"bidSize":100,"change":0,"eps":0,"marketValue":16318250,"divideRate":0,"bidPrice":10.07,"market":"US","volume":73,"shortable":3,"changeRate60Day":-0.001194,"turnoverRate":0.000112,"open":25.105,"impliedVolPercentile":0},{"symbol":"TPGXL","shortMargin":0.3,"floatShares":0,"nameCN":"TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25","postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.01,"latestTime":"16:00 EDT","volume":19,"amount":456.19,"timestamp":1746475201101},"volumeRatio":1.389435,"changeRateMTD":0.002924,"dividePrice":0,"high":24.11,"changeRateQTD":-0.0396,"changeRateWTD":0,"week52Low":23.53,"changeRateYTD":-0.055468,"changeRate5Min":0.002505,"askSize":50,"floatMarketCap":0,"latestPrice":24.01,"askPrice":24.3,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.7,"market":"US","volume":14409,"changeRate60Day":-0.0588,"changeRate5Day":-0.004556,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.012495,"preClose":24.01,"low":23.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.73,"changeRate":0,"longInitialMargin":0.25,"amount":345532.238165,"committee":0.818182,"changeRate20Day":-0.023984,"bidSize":500,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":24.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TOROV","shortMargin":0.3,"floatShares":949800,"roa":0,"nameCN":"Toro Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":9461000,"dividePrice":0,"high":1.65,"amplitude":0,"changeRateQTD":-0.45,"preClose":1.65,"changeRateWTD":0,"low":1.65,"week52Low":1.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.45,"changeRate5Min":0,"week52High":3.3,"changeRate":0,"askSize":0,"floatMarketCap":1567170,"longInitialMargin":0.25,"latestPrice":1.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":15610650,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":0.001267,"symbol":"TOAK","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.000543,"shares":0,"dividePrice":0,"high":27.65,"amplitude":0,"changeRateQTD":0.004359,"preClose":27.65,"changeRateWTD":0,"low":27.65,"week52Low":26.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.015797,"changeRate5Min":0,"week52High":27.653,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.65,"askPrice":43.97,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.00272,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":11.07,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.010415,"turnoverRate":0,"open":27.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TNGO","shortMargin":0.3,"floatShares":37160000,"roa":0,"nameCN":"Tangoe","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":39430820,"dividePrice":0,"high":5.1,"amplitude":0,"changeRateQTD":0,"preClose":5.1,"changeRateWTD":0,"low":5.1,"week52Low":5.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.1,"changeRate":0,"askSize":0,"floatMarketCap":189516000,"longInitialMargin":0.25,"latestPrice":5.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.09,"marketValue":201097182,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.1,"impliedVolPercentile":0},{"changeRate5Day":0.013421,"symbol":"TMDV","shortMargin":0.3,"floatShares":100001,"roa":0,"nameCN":"ProShares Russell US Dividend Growers ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.013421,"shares":100001,"dividePrice":0,"high":46.6211,"amplitude":0,"changeRateQTD":-0.017792,"preClose":46.6211,"changeRateWTD":0,"low":46.6211,"week52Low":43.4684,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1853,"changeRateYTD":-0.004624,"changeRate5Min":0,"week52High":51.7536,"changeRate":0,"askSize":100,"floatMarketCap":4662156.6211,"longInitialMargin":0.25,"latestPrice":46.6211,"askPrice":72.39,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.050148,"bidSize":100,"change":0,"eps":0,"marketValue":4662156.6211,"divideRate":0,"bidPrice":18.65,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.02267,"turnoverRate":0,"open":46.6211,"impliedVolPercentile":0.6827},{"changeRate5Day":0,"symbol":"TLTQ","shortMargin":0.3,"floatShares":45000,"roa":0,"nameCN":"Tradr 1.75X Long TLT Quarterly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":45000,"dividePrice":0,"high":20.95,"amplitude":0,"changeRateQTD":0,"preClose":20.95,"changeRateWTD":0,"low":20.95,"week52Low":19.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0295,"changeRateYTD":0.03139,"changeRate5Min":0,"week52High":25.54,"changeRate":0,"askSize":0,"floatMarketCap":942750,"longInitialMargin":0.25,"latestPrice":20.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":942750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.017857,"turnoverRate":0,"open":20.95,"impliedVolPercentile":0.6087},{"changeRate5Day":0,"symbol":"TLTM","shortMargin":0.3,"floatShares":30000,"roa":0,"nameCN":"Tradr 2X Long TLT Monthly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":30000,"dividePrice":0,"high":20.44,"amplitude":0,"changeRateQTD":0,"preClose":20.44,"changeRateWTD":0,"low":20.44,"week52Low":18.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0903,"changeRateYTD":0.035755,"changeRate5Min":0,"week52High":25.61,"changeRate":0,"askSize":0,"floatMarketCap":613200,"longInitialMargin":0.25,"latestPrice":20.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":613200,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.020078,"turnoverRate":0,"open":20.44,"impliedVolPercentile":0.3304},{"changeRate5Day":0,"symbol":"TLND","shortMargin":0.3,"floatShares":27631106,"roa":-0.11323,"nameCN":"Talend SA","roe":-9.274991,"lyrEps":-2.523608,"volumeRatio":0,"changeRateMTD":0,"shares":32909599,"dividePrice":0,"high":65.97,"amplitude":0,"changeRateQTD":0,"preClose":65.97,"changeRateWTD":0,"low":65.97,"week52Low":65.97,"lyrPeRate":0,"pbRate":-692.739708,"impliedVol":0.1309,"changeRateYTD":0,"changeRate5Min":0,"week52High":65.97,"changeRate":0,"askSize":0,"floatMarketCap":1822824062.82,"longInitialMargin":0.25,"latestPrice":65.97,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.655775,"marketValue":2171046246.03,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":65.97,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TINT","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ProShares Smart Materials ETF","roe":0,"lyrEps":0,"volumeRatio":0.098039,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25.6637,"amplitude":0,"changeRateQTD":-0.093687,"preClose":25.6637,"changeRateWTD":0,"low":25.6637,"week52Low":23.9767,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3228,"changeRateYTD":-0.118673,"changeRate5Min":0,"week52High":34.6311,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.6637,"askPrice":44.94,"peRate":0,"amount":57.084999,"committee":0.333333,"changeRate20Day":0.022124,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":11.31,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.163384,"turnoverRate":0,"open":25.6637,"impliedVolPercentile":1},{"symbol":"THMZ","shortMargin":0.3,"floatShares":0,"nameCN":"Lazard Equity Megatrends ETF","postHourTrading":{"tag":"盘后","latestPrice":28.465,"preClose":28.465,"latestTime":"16:05 EDT","volume":1,"amount":28.445,"timestamp":1746475508492},"volumeRatio":0.010977,"changeRateMTD":0.022633,"dividePrice":0,"high":28.465,"changeRateQTD":0.1386,"changeRateWTD":0,"week52Low":24.3901,"changeRateYTD":0.1386,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":28.465,"askPrice":45.22,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22,"market":"US","volume":10,"changeRate60Day":0,"changeRate5Day":0.031527,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":28.465,"low":28.465,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":28.465,"changeRate":0,"longInitialMargin":0.25,"amount":283.913403,"committee":-0.980198,"changeRate20Day":0,"bidSize":1,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":28.465,"impliedVolPercentile":0},{"changeRate5Day":0.022675,"symbol":"THEQ","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"T. Rowe Price Hedged Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0.123428,"changeRateMTD":0.01188,"shares":0,"dividePrice":0,"high":24.8959,"amplitude":0,"changeRateQTD":0.003948,"preClose":24.8959,"changeRateWTD":0,"low":24.8959,"week52Low":22.9694,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.00496,"changeRate5Min":0,"week52High":25.02,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.8959,"askPrice":39.44,"peRate":0,"amount":1320.229992,"committee":0,"changeRate20Day":0.068521,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":9.98,"market":"US","volume":53,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.8959,"impliedVolPercentile":0},{"symbol":"THCH","shortMargin":0.3,"floatShares":8009800,"nameCN":"TH International Ltd","volumeRatio":0.049678,"changeRateMTD":0.003509,"dividePrice":0,"high":2.86,"changeRateQTD":-0.023891,"changeRateWTD":0,"week52Low":2.15,"changeRateYTD":-0.194366,"changeRate5Min":0.017794,"askSize":1000,"floatMarketCap":22908028,"latestPrice":2.86,"askPrice":3.33,"peRate":0,"eps":-2.59124,"divideRate":0,"bidPrice":1.1,"market":"US","volume":162,"changeRate60Day":-0.12,"changeRate5Day":0.030631,"roa":-0.095477,"roe":-9.726617,"lyrEps":-4.007231,"shares":33193200,"amplitude":0,"preClose":2.86,"low":2.86,"lyrPeRate":0,"pbRate":-0.112895,"impliedVol":1.2749,"week52High":6,"changeRate":0,"longInitialMargin":0.25,"amount":449.6818,"committee":-0.666667,"changeRate20Day":0.104247,"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.859999895095825,"latestTime":"20250506 04:00 EDT","volume":0,"amount":0,"timestamp":1746518400000},"bidSize":200,"change":0,"marketValue":94932552,"shortable":3,"turnoverRate":0.00002,"open":2.86,"impliedVolPercentile":0.9069},{"changeRate5Day":0,"symbol":"TGVCU","shortMargin":0.3,"floatShares":926069,"roa":-0.046376,"nameCN":"TG Venture Acquisition Corp.","roe":-22.304895,"lyrEps":-0.059358,"volumeRatio":0,"changeRateMTD":0,"shares":3815319,"dividePrice":0,"high":10.345,"amplitude":0,"changeRateQTD":0,"preClose":10.345,"changeRateWTD":0,"low":10.345,"week52Low":10.345,"lyrPeRate":0,"pbRate":-7.188867,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.345,"changeRate":0,"askSize":0,"floatMarketCap":9580183.805,"longInitialMargin":0.25,"latestPrice":10.345,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.225058,"marketValue":39469475.055,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.345,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TGVC","shortMargin":0.3,"floatShares":926069,"roa":-0.046376,"nameCN":"TG Venture Acquisition Corp.","roe":-22.304895,"lyrEps":-0.059358,"volumeRatio":0,"changeRateMTD":0,"shares":3815319,"dividePrice":0,"high":10.81,"amplitude":0,"changeRateQTD":0,"preClose":10.81,"changeRateWTD":0,"low":10.81,"week52Low":10.81,"lyrPeRate":0,"pbRate":-7.512001,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.81,"changeRate":0,"askSize":0,"floatMarketCap":10010805.89,"longInitialMargin":0.25,"latestPrice":10.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.225058,"marketValue":41243598.39,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.81,"impliedVolPercentile":0}]}}}