| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Corgi Data & Surveillance ETFUS EYES | 24.43 | +0.26% | +0.06 | 1,202 | 2.95万 | 0.75% | 305.35万 | -5.31% | -5.10% | 0.00% | -2.83% |
Eaton Vance High Income Municipal ETFUS EVYM | 50.86 | +0.26% | +0.13 | 5,657 | 28.73万 | 0.28% | 5,696.33万 | +0.32% | +1.31% | +2.66% | +1.86% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 16.54 | +0.26% | +0.04 | 1.31万 | 21.73万 | 0.55% | 3,330.33万 | -2.11% | -1.28% | -0.85% | -14.72% |
Braze, Inc.US BRZE | 19.26 | +0.26% | +0.05 | 294.34万 | 5,668.30万 | 4.22% | 21.69亿 | -11.37% | -20.90% | -17.37% | -43.83% |
Shift4 Payments, Inc.US FOUR | 38.67 | +0.26% | +0.10 | 152.20万 | 5,905.13万 | 3.01% | 30.68亿 | -3.18% | -10.57% | -20.12% | -38.59% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.16 | +0.26% | +0.07 | 1,390 | 3.50万 | 0.56% | 0 | +1.00% | +0.24% | +1.66% | -1.43% |
VanEck IG Corporate ETFUS MIG | 21.30 | +0.26% | +0.06 | 1.34万 | 28.59万 | 0.24% | 1,916.55万 | -0.04% | +0.36% | +0.56% | -1.30% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 23.33 | +0.26% | +0.06 | 3,709 | 8.66万 | 0.92% | 559.80万 | -0.02% | +1.95% | +4.47% | -5.96% |
电信业ETF-VanguardUS VOX | 182.84 | +0.26% | +0.47 | 26.69万 | 4,890.92万 | 1.51% | 55.27亿 | -3.98% | -6.50% | +3.71% | -5.57% |
景顺抵押资本US IVR | 7.81 | +0.26% | +0.02 | 214.43万 | 1,675.83万 | 1.29% | 7.25亿 | -3.10% | -0.76% | 0.00% | -7.13% |
First Trust Natural Gas ETFUS FCG | 27.39 | +0.26% | +0.07 | 70.48万 | 1,927.00万 | 1.39% | 6.38亿 | -0.98% | -9.72% | -15.36% | +17.00% |
Fidelity Corporate Bond ETFUS FCOR | 47.21 | +0.25% | +0.12 | 3.29万 | 155.28万 | 0.53% | 3.54亿 | -0.10% | +0.38% | +0.60% | -1.30% |
华纳音乐US WMG | 27.54 | +0.25% | +0.07 | 176.66万 | 4,868.25万 | 2.31% | 143.87亿 | -3.33% | -20.68% | +13.71% | -10.21% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.69 | +0.25% | +0.05 | 7.07万 | 138.98万 | 0.41% | 4.26亿 | +0.16% | +0.25% | +1.49% | +0.64% |
DigitalBridge Group, Inc.US DBRG | 15.76 | +0.25% | +0.04 | 124.50万 | 1,959.87万 | 0.32% | 28.74亿 | +0.25% | +0.32% | +2.47% | +2.74% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 3.94 | +0.25% | +0.01 | 6.84万 | 27.18万 | 10.94% | 1,056.41万 | -53.15% | +82.48% | +37.72% | +23.09% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 130.89 | +0.25% | +0.33 | 482 | 6.28万 | 0.35% | 8,507.85万 | +0.32% | +4.09% | +15.14% | +16.35% |
费哲金融服务US FISV | 47.30 | +0.25% | +0.12 | 659.75万 | 3.14亿 | 2.06% | 252.95亿 | -1.27% | -17.21% | -14.84% | -29.58% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.57 | +0.25% | +0.11 | 2.09万 | 90.84万 | 0.48% | 5.10亿 | -0.18% | +0.86% | +0.76% | -1.36% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 23.77 | +0.25% | +0.06 | 3.02万 | 71.55万 | 0.59% | 0 | -0.46% | -3.77% | -2.06% | -5.11% |