美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称｜代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030 US TWOD	26.06	0.00%	0.00	2.26万	58.86万	0.27%	27.31亿	+2.56%	+3.37%	+2.64%	+1.13%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	12.77亿	+1.08%	+0.74%	-1.46%	+16.00%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	1.57亿	0.00%	-0.39%	+0.59%	+2.11%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	253.23万	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	5.77亿	0.00%	0.00%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.23	0.00%	0.00	41	412.00	0.00%	2.35亿	0.00%	+1.79%	+2.30%	+2.30%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	2.15亿	0.00%	0.00%	-1.04%	+1.84%
Texas Ventures Acquisition III Corp US TVACU	10.75	0.00%	0.00	5	54.00	0.00%	3.23亿	0.00%	+0.37%	+0.66%	-2.18%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	4,960.05万	0.00%	0.00%	0.00%	0.00%
Bloomia Holdings US TULP	3.40	0.00%	0.00	90	302.00	0.00%	1,622.68万	-1.73%	+3.98%	-7.36%	-1.45%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	109.73亿	0.00%	0.00%	0.00%	0.00%
TSR软件 US TSRI	13.38	0.00%	0.00	0	0	0.00%	2,902.85万	0.00%	0.00%	0.00%	0.00%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	3.60亿	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TSEM Daily ETF US TSEU	14.89	0.00%	0.00	205	2,846.00	0.00%	89.32万	-3.12%	-8.62%	0.00%	-34.62%
VanEck Real Estate TruSector ETF US TRUR	25.26	0.00%	0.00	10	253.00	0.00%	25.26万	-0.85%	-0.83%	0.00%	+0.36%
VanEck Consumer Staples TruSector ETF US TRUO	25.41	0.00%	0.00	34	868.00	0.00%	50.82万	-0.97%	-1.07%	+2.13%	+1.40%
VanEck Materials TruSector ETF US TRUM	26.33	0.00%	0.00	36	944.00	0.00%	26.33万	-0.07%	+6.77%	0.00%	+5.26%
VanEck Industrials TruSector ETF US TRUI	25.59	0.00%	0.00	114	2,895.00	0.00%	25.59万	-0.83%	-0.63%	+2.81%	+1.59%
VanEck Healthcare TruSector ETF US TRUH	29.93	0.00%	0.00	106	3,179.00	0.00%	59.85万	-1.76%	+5.47%	+17.34%	+16.67%
VanEck Financials TruSector ETF US TRUF	30.18	0.00%	0.00	109	3,320.00	0.00%	60.36万	+0.68%	+1.58%	+13.58%	+17.98%

1 ...174 175 176 177 178 ...644

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=176"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:175,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":644,"list":[{"symbol":"TWOD","nameCN":"TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030","changeRate":0,"change":0,"latestPrice":26.06,"close":26.06,"volume":22559,"market":"US","high":26.12,"low":26.05,"preClose":26.06,"open":26.09,"turnoverRate":0.000234,"peRate":0,"amplitude":0.002686,"marketValue":2731252464.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.19,"week52Low":25.05,"changeRate5Day":0.02558,"changeRate20Day":0.033717,"changeRate60Day":0.026388,"changeRateWTD":0.02558,"changeRateMTD":0.033717,"changeRateQTD":0.03004,"changeRateYTD":0.011253,"amount":588641.978762,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":2.388674,"volumeRatio":0.083998,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34364,"divideRate":0.089932,"floatMarketCap":2507596606.08,"shortable":3,"shares":104806311,"floatShares":96223968,"hourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"16:10 EDT","volume":6,"amount":156.36,"timestamp":1787947805106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"16:10 EDT","volume":6,"amount":156.36,"timestamp":1787947805106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0.010788,"changeRate20Day":0.007444,"changeRate60Day":-0.014563,"changeRateWTD":0.010788,"changeRateMTD":0.007444,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":3.385803,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5179},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":81.86946,"amplitude":0,"marketValue":156972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003922,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":-0.003922,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.1241,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":41,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.01791,"changeRate60Day":0.023,"changeRateWTD":0,"changeRateMTD":0.01791,"changeRateQTD":0.023,"changeRateYTD":0.023,"amount":411.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28090.974212,"volumeRatio":0.642632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010368,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":5,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":82.523389,"amplitude":0,"marketValue":322500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.003735,"changeRate60Day":0.006554,"changeRateWTD":0,"changeRateMTD":0.003735,"changeRateQTD":0.014151,"changeRateYTD":-0.021838,"amount":54.000001,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.239615,"volumeRatio":0.034578,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322500000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.875},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":3.4,"close":3.4,"volume":90,"market":"US","high":3.39,"low":3.39,"preClose":3.4,"open":3.39,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":16226840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":3.11,"changeRate5Day":-0.017341,"changeRate20Day":0.039755,"changeRate60Day":-0.073569,"changeRateWTD":-0.017341,"changeRateMTD":0.039755,"changeRateQTD":-0.052925,"changeRateYTD":-0.014493,"amount":301.999998,"eps":-2.76,"lyrEps":0.828191,"lyrPeRate":4.105333,"pbRate":2.677255,"volumeRatio":0.1498,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5615776.6,"shortable":3,"shares":4772600,"floatShares":1651699,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"16:10 EDT","volume":4,"amount":13.28,"timestamp":1787947805104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"16:10 EDT","volume":4,"amount":13.28,"timestamp":1787947805104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR软件","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEU","nameCN":"Tradr 2X Long TSEM Daily ETF","changeRate":0,"change":0,"latestPrice":14.8864,"close":14.8864,"volume":205,"market":"US","high":14.61,"low":14.61,"preClose":14.8864,"open":14.61,"turnoverRate":0.003417,"peRate":0,"amplitude":0,"marketValue":893198.8864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":12.0626,"changeRate5Day":-0.031161,"changeRate20Day":-0.086163,"changeRate60Day":0,"changeRateWTD":-0.031161,"changeRateMTD":-0.086163,"changeRateQTD":-0.346227,"changeRateYTD":-0.346227,"amount":2846.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063155,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":893198.8864,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":14.8864,"preClose":14.8864,"latestTime":"16:10 EDT","volume":4,"amount":53.1136,"timestamp":1787947805100,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.8864,"preClose":14.8864,"latestTime":"16:10 EDT","volume":4,"amount":53.1136,"timestamp":1787947805100,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":25.2642,"close":25.2642,"volume":10,"market":"US","high":25.2642,"low":25.2642,"preClose":25.2642,"open":25.2642,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":252642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.005,"week52Low":24.8494,"changeRate5Day":-0.008485,"changeRate20Day":-0.008283,"changeRate60Day":0,"changeRateWTD":-0.008485,"changeRateMTD":-0.008283,"changeRateQTD":0.003583,"changeRateYTD":0.003583,"amount":252.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252642,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":25.4111,"close":25.4111,"volume":34,"market":"US","high":25.4111,"low":25.4111,"preClose":25.4111,"open":25.4111,"turnoverRate":0.0017,"peRate":0,"amplitude":0,"marketValue":508222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":24.8821,"changeRate5Day":-0.009719,"changeRate20Day":-0.010656,"changeRate60Day":0.02126,"changeRateWTD":-0.009719,"changeRateMTD":-0.010656,"changeRateQTD":0.011681,"changeRateYTD":0.01401,"amount":867.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.473536,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508222,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.4111,"preClose":25.4111,"latestTime":"16:04 EDT","volume":4,"amount":102.194,"timestamp":1787947446708,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4111,"preClose":25.4111,"latestTime":"16:04 EDT","volume":4,"amount":102.194,"timestamp":1787947446708,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUM","nameCN":"VanEck Materials TruSector ETF","changeRate":0,"change":0,"latestPrice":26.3253,"close":26.3253,"volume":36,"market":"US","high":26.3253,"low":26.3253,"preClose":26.3253,"open":26.3253,"turnoverRate":0.0036,"peRate":0,"amplitude":0,"marketValue":263253,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5217,"week52Low":24.4625,"changeRate5Day":-0.000736,"changeRate20Day":0.067747,"changeRate60Day":0,"changeRateWTD":-0.000736,"changeRateMTD":0.067747,"changeRateQTD":0.052591,"changeRateYTD":0.052591,"amount":943.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206896,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263253,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":26.3253,"preClose":26.3253,"latestTime":"16:10 EDT","volume":1,"amount":26.2446,"timestamp":1787947805098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.3253,"preClose":26.3253,"latestTime":"16:10 EDT","volume":1,"amount":26.2446,"timestamp":1787947805098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":25.5904,"close":25.5904,"volume":114,"market":"US","high":25.5904,"low":25.5904,"preClose":25.5904,"open":25.5904,"turnoverRate":0.0114,"peRate":0,"amplitude":0,"marketValue":255904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.74,"week52Low":24.8093,"changeRate5Day":-0.008347,"changeRate20Day":-0.006302,"changeRate60Day":0.028082,"changeRateWTD":-0.008347,"changeRateMTD":-0.006302,"changeRateQTD":0.002095,"changeRateYTD":0.015895,"amount":2895.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.410959,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255904,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":25.5904,"preClose":25.5904,"latestTime":"16:10 EDT","volume":4,"amount":101.386,"timestamp":1787947805098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5904,"preClose":25.5904,"latestTime":"16:10 EDT","volume":4,"amount":101.386,"timestamp":1787947805098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUH","nameCN":"VanEck Healthcare TruSector ETF","changeRate":0,"change":0,"latestPrice":29.9267,"close":29.9267,"volume":106,"market":"US","high":29.9267,"low":29.9267,"preClose":29.9267,"open":29.9267,"turnoverRate":0.0053,"peRate":0,"amplitude":0,"marketValue":598534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.68,"week52Low":24.78,"changeRate5Day":-0.017647,"changeRate20Day":0.0547,"changeRate60Day":0.173435,"changeRateWTD":-0.017647,"changeRateMTD":0.0547,"changeRateQTD":0.07788,"changeRateYTD":0.166733,"amount":3179.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099925,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0851,"divideRate":0.002844,"floatMarketCap":598534,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":29.9267,"preClose":29.9267,"latestTime":"16:10 EDT","volume":6,"amount":179.1236,"timestamp":1787947805098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.9267,"preClose":29.9267,"latestTime":"16:10 EDT","volume":6,"amount":179.1236,"timestamp":1787947805098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":30.1794,"close":30.1794,"volume":109,"market":"US","high":30.1794,"low":30.1794,"preClose":30.1794,"open":30.1794,"turnoverRate":0.00545,"peRate":0,"amplitude":0,"marketValue":603588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3983,"week52Low":25.58,"changeRate5Day":0.006846,"changeRate20Day":0.01584,"changeRate60Day":0.135836,"changeRateWTD":0.006846,"changeRateMTD":0.01584,"changeRateQTD":0.072889,"changeRateYTD":0.179805,"amount":3319.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.395144,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1064,"divideRate":0.003526,"floatMarketCap":603588,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":30.1794,"preClose":30.1794,"latestTime":"16:10 EDT","volume":4,"amount":121.19,"timestamp":1787947805098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.1794,"preClose":30.1794,"latestTime":"16:10 EDT","volume":4,"amount":121.19,"timestamp":1787947805098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}