| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Gladstone Commercial CorporationUS GOODN | 22.29 | +0.01% | +0.00 | 3,526.00 | 7.78万 | 1.67% | 5.03亿 | -0.56% | +5.58% | -1.80% | -1.33% |
Vaneck AA-BB Clo EtfUS CLOB | 49.98 | +0.01% | +0.00 | 2,197.00 | 10.98万 | 0.20% | 9,996.00万 | +0.55% | +1.37% | -1.77% | -1.25% |
Perfect Corp.US PERF | 1.90 | +0.01% | +0.00 | 5.24万 | 9.79万 | 3.16% | 1.94亿 | -1.04% | +17.28% | -7.32% | -32.86% |
Tortoise Global Water ESG FundUS TBLU | 49.55 | +0.01% | +0.00 | 1,284.00 | 6.37万 | 1.57% | 5,202.75万 | +1.59% | +14.24% | +5.86% | +5.59% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 24.43 | +0.00% | +0.00 | 2,481.00 | 6.05万 | 0.65% | 439.79万 | +6.72% | +15.37% | -0.01% | -3.68% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.12 | +0.00% | +0.00 | 7.98万 | 200.48万 | 0.12% | 5.22亿 | -0.26% | +0.12% | -0.36% | -0.08% |
WisdomTree High Income Laddered Municipal FundUS WTMY | 24.91 | +0.00% | +0.00 | 8,948.00 | 22.30万 | 0.06% | 0.00 | +1.26% | -0.08% | 0.00% | -0.93% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 26.80 | +0.00% | +0.00 | 1.01万 | 27.10万 | 0.41% | 9,312.10万 | +0.86% | +7.32% | -0.07% | +1.54% |
Capital Group Ultra Short Income ETFUS CGUI | 25.20 | +0.00% | +0.00 | 1.19万 | 30.00万 | 0.06% | 3,780.00万 | -0.36% | -0.08% | +0.16% | +0.28% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 50.93 | +0.00% | +0.00 | 4,572.00 | 23.33万 | 0.22% | 1.81亿 | +0.09% | +2.95% | -0.92% | -0.49% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 26.42 | +0.00% | +0.00 | 1,726.00 | 4.56万 | 0.49% | 1,056.87万 | +3.63% | +15.99% | +4.14% | +7.49% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.85 | +0.00% | +0.00 | 3,730.00 | 8.52万 | 0.13% | 0.00 | -0.59% | +1.75% | -1.10% | -0.41% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 29.16 | +0.00% | +0.00 | 215.00 | 6,262.13 | 0.25% | 3,499.44万 | +3.35% | +17.64% | +8.79% | +15.14% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.52 | +0.00% | +0.00 | 4,644.00 | 23.00万 | 0.32% | 1.87亿 | -0.68% | +0.84% | -2.00% | -1.51% |
祖睿US ZUO | 10.02 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 15.40亿 | 0.00% | 0.00% | +0.40% | +1.01% |
F/M High Yield 100 ETFUS ZTOP | 50.68 | 0.00% | +0.00 | 8.00 | 410.64 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +0.34% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.59 | 0.00% | +0.00 | 6.00 | 147.50 | 0.00% | 440.16万 | +1.74% | -2.03% | -7.21% | -6.42% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 22.72 | 0.00% | +0.00 | 198.00 | 4,463.77 | 0.00% | 227.20万 | +0.09% | +0.96% | -1.94% | +1.97% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 13.64 | 0.00% | +0.00 | 34.00 | 463.45 | 0.00% | 136.41万 | 0.00% | -1.40% | +4.09% | +3.46% |
Zoe's Kitchen IncUS ZOES | 12.76 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 2.50亿 | 0.00% | 0.00% | 0.00% | 0.00% |