美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称｜代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.85	0.00%	0.00	157	3,918.00	0.00%	3.45亿	+0.36%	-0.40%	-1.39%	-0.71%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	11.73亿	0.00%	0.00%	0.00%	0.00%
Guggenheim Ultra Short Income ETF US GCSH	50.00	0.00%	0.00	1.33万	66.73万	0.03%	2.56亿	-0.14%	-0.13%	0.00%	-0.13%
Guggenheim Investment Grade CLO ETF US GCLO	50.13	0.00%	0.00	32.50万	1,629.45万	0.00%	1,879.88万	0.00%	0.00%	0.00%	+0.12%
General Catalyst Global Resilience Merger US GCGRU	10.33	0.00%	0.00	0	0	0.00%	4.77亿	-0.10%	+0.88%	+0.93%	+2.79%
格林布赖尔 US GBX	42.76	0.00%	0.00	31.00万	1,324.11万	1.64%	13.21亿	+1.81%	-7.31%	-11.23%	-8.52%
Global Business Travel Group, Inc. US GBTG	9.48	0.00%	0.00	115.10万	1,090.93万	0.21%	49.63亿	+0.21%	+0.42%	+1.28%	+23.92%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	6,264.36万	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	9.36亿	0.00%	0.00%	0.00%	0.00%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	8,937.43万	0.00%	0.00%	0.00%	0.00%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	8.17亿	0.00%	0.00%	0.00%	-0.08%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	7,540.48万	0.00%	0.00%	0.00%	0.00%
FortuneX Acquisition Corp. US FXACU	10.20	0.00%	0.00	0	0	0.00%	1.29亿	0.00%	+0.20%	+1.39%	+2.00%
FORTUNEX ACQUISITION CORPORATION US FXAC	10.08	0.00%	0.00	72	721.00	0.00%	1.27亿	+0.29%	+0.40%	0.00%	+0.80%
Futurewave Acquisition US FWACU	10.24	0.00%	0.00	0	0	0.00%	1.31亿	0.00%	+1.29%	+2.40%	+2.40%
Fifth Wall Acquisition Corp. III US FWAC	9.93	0.00%	0.00	43	427.00	0.00%	1.27亿	+0.20%	+0.10%	0.00%	+0.81%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	8.16亿	0.00%	0.00%	0.00%	0.00%
Fortress Value Acquisition Corp. V US FVAV	10.20	0.00%	0.00	7	72.00	0.00%	3.69亿	-0.10%	+0.39%	+1.09%	+2.00%
Federated Hermes Ultrashort Bond ETF US FUSD	25.03	0.00%	0.00	11	275	0.00%	2,815.88万	+0.08%	-0.10%	0.00%	-0.04%
First Trust Enhanced Short Maturity ETF US FTSM	59.72	0.00%	0.00	58.22万	3,477.44万	0.03%	65.45亿	+0.08%	-0.12%	-0.21%	-0.35%

1 ...175 176 177 178 179 ...645

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=177"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:176,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":157,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":345217318.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24,"changeRate5Day":0.003635,"changeRate20Day":-0.004004,"changeRate60Day":-0.013889,"changeRateWTD":0,"changeRateMTD":0.003635,"changeRateQTD":0,"changeRateYTD":-0.007072,"amount":3917.999969,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.126459,"volumeRatio":0.131271,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051911,"floatMarketCap":345217318.25,"shortable":3,"shares":13892045,"floatShares":13892045,"hourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:10 EDT","volume":2,"amount":50.12,"timestamp":1788984604729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:10 EDT","volume":2,"amount":50.12,"timestamp":1788984604729,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCSH","nameCN":"Guggenheim Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":49.995,"close":49.995,"volume":13347,"market":"US","high":50,"low":49.984,"preClose":49.995,"open":49.9917,"turnoverRate":0.002602,"peRate":0,"amplitude":0.00032,"marketValue":256494348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":49.984,"changeRate5Day":-0.001398,"changeRate20Day":-0.001298,"changeRate60Day":0,"changeRateWTD":-0.0004,"changeRateMTD":-0.001897,"changeRateQTD":-0.002588,"changeRateYTD":-0.001298,"amount":667279.024818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037243,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32178,"divideRate":0.006436,"floatMarketCap":256494348,"shortable":3,"shares":5130400,"floatShares":5130400,"hourTrading":{"tag":"盘后","latestPrice":49.995,"preClose":49.995,"latestTime":"16:10 EDT","volume":7,"amount":349.965,"timestamp":1788984604673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.995,"preClose":49.995,"latestTime":"16:10 EDT","volume":7,"amount":349.965,"timestamp":1788984604673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCLO","nameCN":"Guggenheim Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":50.13,"close":50.13,"volume":325043,"market":"US","high":50.13,"low":50.13,"preClose":50.13,"open":50.13,"turnoverRate":0.866781,"peRate":0,"amplitude":0,"marketValue":18798750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.14,"week52Low":50.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000299,"changeRateMTD":0,"changeRateQTD":0.001198,"changeRateYTD":0.001198,"amount":16294455.534809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":39.181634,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0601,"divideRate":0.001199,"floatMarketCap":18798750,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.13,"latestTime":"16:04 EDT","volume":1,"amount":50.11,"timestamp":1788984249353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.13,"latestTime":"16:04 EDT","volume":1,"amount":50.11,"timestamp":1788984249353,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":477103446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":-0.000967,"changeRate20Day":0.008789,"changeRate60Day":0.009282,"changeRateWTD":0,"changeRateMTD":-0.000967,"changeRateQTD":0.003887,"changeRateYTD":0.027861,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477103446,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBX","nameCN":"格林布赖尔","changeRate":0,"change":0,"latestPrice":42.76,"close":42.76,"volume":310020,"market":"US","high":43.1,"low":42.4,"preClose":42.76,"open":42.65,"turnoverRate":0.010266,"peRate":12.678686,"amplitude":0.01637,"marketValue":1320692329.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.19,"week52Low":38.23,"changeRate5Day":0.018095,"changeRate20Day":-0.073054,"changeRate60Day":-0.112311,"changeRateWTD":-0.011558,"changeRateMTD":-0.051254,"changeRateQTD":-0.127525,"changeRateYTD":-0.085152,"amount":13241056.805191,"eps":3.372589,"lyrEps":6.35,"lyrPeRate":6.733858,"pbRate":0.839494,"volumeRatio":0.633115,"roa":0.02218,"roe":0.063407,"changeRate5Min":0.002579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.030402,"floatMarketCap":1291269687,"shortable":3,"shares":30886163,"floatShares":30198075,"hourTrading":{"tag":"盘后","latestPrice":42.76,"preClose":42.76,"latestTime":"19:30 EDT","volume":10053,"amount":429865.13,"timestamp":1788996608935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.76,"preClose":42.76,"latestTime":"19:30 EDT","volume":10053,"amount":429865.13,"timestamp":1788996608935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.7599983215332,"preClose":42.7599983215332,"latestTime":"20260910 00:41 EDT","volume":0,"amount":0,"timestamp":1789015284059,"change":0,"changeRate":0},"impliedVol":0.2864,"impliedVolPercentile":0.0359},{"symbol":"GBTG","nameCN":"Global Business Travel Group, Inc.","changeRate":0,"change":0,"latestPrice":9.48,"close":9.48,"volume":1151017,"market":"US","high":9.49,"low":9.47,"preClose":9.48,"open":9.47,"turnoverRate":0.005843,"peRate":57.060309,"amplitude":0.00211,"marketValue":4963027740.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.56,"week52Low":4.955,"changeRate5Day":0.002114,"changeRate20Day":0.004237,"changeRate60Day":0.012821,"changeRateWTD":0,"changeRateMTD":0.002114,"changeRateQTD":0.009585,"changeRateYTD":0.239216,"amount":10909309.128181,"eps":0.16614,"lyrEps":0.22,"lyrPeRate":43.090909,"pbRate":3.028083,"volumeRatio":0.306729,"roa":0.03674,"roe":0.063492,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1867560000,"shortable":3,"shares":523526133,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.48,"latestTime":"19:30 EDT","volume":7653,"amount":72550.34,"timestamp":1788996609967,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.48,"latestTime":"19:30 EDT","volume":7653,"amount":72550.34,"timestamp":1788996609967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":9.479999542236328,"latestTime":"20260910 00:41 EDT","volume":0,"amount":0,"timestamp":1789015284046,"change":0,"changeRate":0},"impliedVol":0.5581,"impliedVolPercentile":0.3825},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935954800,"shortable":3,"shares":30910000,"floatShares":30910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINN","nameCN":"Gladstone Investment Corporation 5% Notes","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":0,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":8.098614,"amplitude":0,"marketValue":817383406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000795,"amount":0,"eps":3.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.263709,"volumeRatio":0,"roa":0.024149,"roe":0.291711,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038201,"floatMarketCap":817383406,"shortable":3,"shares":32526200,"floatShares":32526200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINL","nameCN":"Gladstone Investment Corp","changeRate":0,"change":0,"latestPrice":25.219,"close":25.219,"volume":0,"market":"US","high":25.219,"low":25.219,"preClose":25.219,"open":25.219,"turnoverRate":0,"peRate":9.35076,"amplitude":0,"marketValue":75404810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.34,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.697,"lyrEps":1.27963,"lyrPeRate":19.708041,"pbRate":0.179306,"volumeRatio":0,"roa":0.026474,"roe":0.229212,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.019826,"floatMarketCap":75404810,"shortable":3,"shares":2990000,"floatShares":2990000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FXACU","nameCN":"FortuneX Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128845380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.001965,"changeRate60Day":0.013917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014925,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6176.968215,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89568535.8,"shortable":3,"shares":12631900,"floatShares":8781229,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FXAC","nameCN":"FORTUNEX ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":72,"market":"US","high":10.0672,"low":10.0672,"preClose":10.08,"open":10.0672,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":127329552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.425,"week52Low":9.97,"changeRate5Day":0.002925,"changeRate20Day":0.003984,"changeRate60Day":0,"changeRateWTD":0.002975,"changeRateMTD":0.001988,"changeRateQTD":0.008,"changeRateYTD":0.008,"amount":721.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6104.298001,"volumeRatio":0.003236,"roa":0,"roe":0,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52850437.92,"shortable":3,"shares":12631900,"floatShares":5243099,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":1,"amount":10.09,"timestamp":1788984247245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":10.08,"latestTime":"04:00 EDT","volume":17,"amount":166.09,"timestamp":1788940807982,"change":-0.3100000000000005,"changeRate":-0.030753968253968304},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":1,"amount":10.09,"timestamp":1788984247245,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FWACU","nameCN":"Futurewave Acquisition","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131129344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.012859,"changeRate60Day":0.024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020937,"changeRateYTD":0.024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6286.463589,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124230625.28,"shortable":3,"shares":12805600,"floatShares":12131897,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FWAC","nameCN":"Fifth Wall Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":43,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":127495242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0.001958,"changeRate20Day":0.001008,"changeRate60Day":0,"changeRateWTD":0.002018,"changeRateMTD":0.002018,"changeRateQTD":0.008122,"changeRateYTD":0.008122,"amount":427.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6112.241335,"volumeRatio":0.001964,"roa":-0.019661,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103856877,"shortable":0,"shares":12839400,"floatShares":10458900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVIV","nameCN":"Fortress Value Acquisition Corp. V (STOCK-Only)","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":47.809525,"amplitude":0,"marketValue":815750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.139666,"volumeRatio":0,"roa":-0.00186,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":815750000,"shortable":3,"shares":81250000,"floatShares":81250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVAV","nameCN":"Fortress Value Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":7,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":10,"changeRate5Day":-0.000979,"changeRate20Day":0.003937,"changeRate60Day":0.010902,"changeRateWTD":-0.014493,"changeRateMTD":-0.000979,"changeRateQTD":0.008902,"changeRateYTD":0.02,"amount":71.999999,"eps":-0.138508,"lyrEps":-0.138508,"lyrPeRate":0,"pbRate":-7819.314807,"volumeRatio":0.000172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302812500,"shortable":3,"shares":36137500,"floatShares":29687500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUSD","nameCN":"Federated Hermes Ultrashort Bond ETF","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":11,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":28158750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.76,"week52Low":24.915,"changeRate5Day":0.0008,"changeRate20Day":-0.000998,"changeRate60Day":0,"changeRateWTD":-0.000798,"changeRateMTD":0.004414,"changeRateQTD":-0.000998,"changeRateYTD":-0.000399,"amount":275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1902,"divideRate":0.007599,"floatMarketCap":28158750,"shortable":3,"shares":1125000,"floatShares":1125000,"hourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:04 EDT","volume":1,"amount":25.03,"timestamp":1788984249710,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:04 EDT","volume":1,"amount":25.03,"timestamp":1788984249710,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0,"change":0,"latestPrice":59.72,"close":59.72,"volume":582197,"market":"US","high":59.74,"low":59.72,"preClose":59.72,"open":59.72,"turnoverRate":0.005312,"peRate":0,"amplitude":0.000335,"marketValue":6545295517.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.91,"week52Low":59.67,"changeRate5Day":0.000838,"changeRate20Day":-0.001171,"changeRate60Day":-0.002089,"changeRateWTD":0,"changeRateMTD":0.00067,"changeRateQTD":-0.000167,"changeRateYTD":-0.003504,"amount":34774382.243908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.905186,"roa":0,"roe":0,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4477,"divideRate":0.040986,"floatMarketCap":6545295517.28,"shortable":3,"shares":109599724,"floatShares":109599724,"hourTrading":{"tag":"盘后","latestPrice":59.72,"preClose":59.72,"latestTime":"19:30 EDT","volume":664,"amount":39660.5707,"timestamp":1788996604706,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.7202,"preClose":59.72,"latestTime":"08:49 EDT","volume":34,"amount":2030.41829,"timestamp":1788958176942,"change":0.00019999999999953388,"changeRate":0.000003348961821827426},"postHourTrading":{"tag":"盘后","latestPrice":59.72,"preClose":59.72,"latestTime":"19:30 EDT","volume":664,"amount":39660.5707,"timestamp":1788996604706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.720001220703125,"preClose":59.720001220703125,"latestTime":"20260910 00:41 EDT","volume":0,"amount":0,"timestamp":1789015284063,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.994}]}}}