| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 66.57 | +0.45% | +0.30 | 18.00万 | 1,198.37万 | 0.94% | 16.84亿 | +3.61% | +8.93% | +9.79% | +15.07% |
PersonalisUS PSNL | 6.66 | +0.45% | +0.03 | 87.98万 | 584.29万 | 5.51% | 6.97亿 | +9.36% | -4.31% | -29.07% | -16.33% |
Grayscale Bitcoin Mini TrustUS BTC | 33.36 | +0.45% | +0.15 | 307.00万 | 1.01亿 | 2.97% | 39.30亿 | +4.51% | +6.11% | -15.80% | -13.87% |
Rocky BrandsUS RCKY | 42.27 | +0.45% | +0.19 | 4.61万 | 193.96万 | 2.01% | 3.19亿 | -3.27% | +1.54% | +30.66% | +44.12% |
罗素中盘股指数ETF-iSharesUS IWR | 102.72 | +0.45% | +0.46 | 136.79万 | 1.40亿 | 0.70% | 514.42亿 | +1.56% | +5.40% | +3.50% | +6.70% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 15.19 | +0.45% | +0.07 | 3,282.00 | 4.98万 | 0.40% | 8,053.33万 | +0.06% | +4.16% | +4.60% | +5.52% |
标普小盘价值600ETF-iSharesUS IJS | 125.15 | +0.45% | +0.56 | 183.43万 | 2.29亿 | 0.93% | 75.15亿 | +1.54% | +8.18% | +4.35% | +10.05% |
HQL基金US HQL | 17.89 | +0.45% | +0.08 | 6.66万 | 118.88万 | 0.81% | 5.44亿 | +3.89% | +9.09% | +7.45% | +6.62% |
Blueport Acquisition Ltd.US BPAC | 10.07 | +0.45% | +0.05 | 1,015.00 | 1.02万 | 0.05% | 7,436.44万 | +0.69% | +0.70% | +1.21% | +1.61% |
Distribution Solutions Group, Inc.US DSGR | 26.87 | +0.45% | +0.12 | 10.46万 | 281.15万 | 1.20% | 12.42亿 | -3.00% | +4.96% | -7.41% | -1.90% |
北方信托公司US NTRS | 156.77 | +0.45% | +0.70 | 105.22万 | 1.65亿 | 1.38% | 290.53亿 | +2.71% | +16.24% | +9.40% | +14.77% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.21 | +0.45% | +0.05 | 116.00 | 1,299.84 | 0.10% | 3,774.33万 | +0.96% | +4.48% | +2.03% | +3.61% |
Core Natural Resources, Inc.US CNR | 89.71 | +0.45% | +0.40 | 74.51万 | 6,715.81万 | 2.87% | 45.53亿 | +1.68% | -11.65% | -7.16% | +1.36% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 18.14 | +0.45% | +0.08 | 2,405.00 | 4.37万 | 1.61% | 181.45万 | +6.02% | -6.23% | -33.07% | -37.84% |
BitMine Immersion Technologies Inc.US BMNR | 22.44 | +0.45% | +0.10 | 3,488.21万 | 7.69亿 | 4.21% | 120.64亿 | +6.45% | +4.81% | -20.54% | -17.35% |
比特币ETF-VanEckUS HODL | 21.32 | +0.45% | +0.10 | 115.90万 | 2,436.85万 | 2.87% | 12.75亿 | +4.46% | +6.12% | -15.80% | -13.79% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 48.26 | +0.45% | +0.22 | 1.74万 | 83.51万 | 0.84% | 2.68亿 | +1.98% | +7.47% | +8.55% | +14.64% |
Motorcar Parts of AmericaUS MPAA | 11.23 | +0.45% | +0.05 | 8.17万 | 91.93万 | 2.28% | 2.16亿 | -1.14% | +9.45% | -11.71% | -9.00% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 16.72 | +0.45% | +0.07 | 6,007.00 | 10.00万 | 1.62% | 1,654.79万 | +1.95% | +1.30% | -21.60% | -22.26% |
希尔顿酒店US HLT | 330.38 | +0.45% | +1.47 | 112.70万 | 3.72亿 | 1.23% | 757.53亿 | +2.44% | +12.16% | +13.93% | +15.01% |