| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 27.10 | +0.33% | +0.09 | 2,099.00 | 5.69万 | 0.50% | 406.51万 | -1.78% | +2.73% | +13.38% | +19.04% |
Vertex, Inc.US VERX | 12.24 | +0.33% | +0.04 | 109.07万 | 1,341.72万 | 4.30% | 19.53亿 | +8.61% | -5.56% | -35.58% | -38.71% |
Invesco Dividend Achievers ETFUS PFM | 53.25 | +0.33% | +0.17 | 1.84万 | 98.05万 | 0.28% | 7.55亿 | +0.97% | +4.23% | +2.21% | +3.39% |
KTF基金US KTF | 9.19 | +0.33% | +0.03 | 13.37万 | 122.78万 | 0.33% | 3.60亿 | +0.55% | -0.33% | +0.99% | +1.10% |
日常消费品ETF-VanguardUS VDC | 223.71 | +0.33% | +0.73 | 8.22万 | 1,839.05万 | 0.94% | 78.49亿 | -2.58% | -0.71% | -0.01% | +5.90% |
纽曼矿业US NEM | 113.41 | +0.33% | +0.37 | 655.14万 | 7.44亿 | 1.93% | 1,224.75亿 | -4.71% | +6.45% | -4.65% | +13.58% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 76.68 | +0.33% | +0.25 | 4.84万 | 370.94万 | 0.68% | 5.54亿 | +0.51% | +5.39% | +4.27% | +7.70% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 80.98 | +0.33% | +0.26 | 1.26万 | 102.06万 | 0.46% | 7.09亿 | +2.03% | +8.76% | +3.42% | +8.96% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.56 | +0.33% | +0.13 | 868.00 | 3.34万 | 0.27% | 1.94亿 | -1.09% | +1.69% | +2.20% | +6.41% |
浸入科技US IMMR | 6.15 | +0.33% | +0.02 | 61.98万 | 381.42万 | 3.15% | 2.02亿 | +8.47% | -0.32% | -6.53% | -9.56% |
WisdomTree U.S. SmallCap FundUS EES | 61.65 | +0.33% | +0.20 | 1.24万 | 76.03万 | 0.55% | 6.69亿 | +1.51% | +8.37% | +5.03% | +8.29% |
ZoomInfo Technologies Inc.US GTM | 6.17 | +0.33% | +0.02 | 879.93万 | 5,439.07万 | 6.34% | 18.39亿 | +14.26% | +4.75% | -29.77% | -39.33% |
标普小型股600指数ETF-iSharesUS IJR | 132.69 | +0.33% | +0.43 | 367.76万 | 4.87亿 | 0.76% | 986.42亿 | +1.48% | +8.56% | +4.63% | +10.41% |
WisdomTree U.S. Total Dividend FundUS DTD | 89.75 | +0.32% | +0.29 | 1.97万 | 176.72万 | 0.40% | 15.48亿 | +0.88% | +4.18% | +4.42% | +5.73% |
ConnectOne Bancorp, Inc.US CNOBP | 24.75 | +0.32% | +0.08 | 2,798.00 | 6.91万 | 0.38% | 1.14亿 | +0.28% | +1.23% | +1.60% | +1.06% |
卡特彼勒US CAT | 772.66 | +0.32% | +2.49 | 200.51万 | 15.38亿 | 2.38% | 3,595.09亿 | -1.83% | +11.40% | +22.84% | +34.88% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 29.73 | +0.32% | +0.10 | 2,939.00 | 8.74万 | 0.26% | 1,040.55万 | +1.74% | +5.54% | +0.22% | +2.27% |
U.S. Diversified Real Estate ETFUS PPTY | 31.86 | +0.32% | +0.10 | 4,414.00 | 14.05万 | 0.16% | 2,389.50万 | +1.61% | +3.72% | +3.54% | +5.82% |
American Outdoor Brands, Inc.US AOUT | 9.34 | +0.32% | +0.03 | 3.59万 | 33.30万 | 3.38% | 1.18亿 | -3.01% | +15.02% | +8.10% | +20.83% |
GitLab, Inc.US GTLB | 21.83 | +0.32% | +0.07 | 483.08万 | 1.06亿 | 5.33% | 37.13亿 | +10.98% | -3.54% | -33.93% | -41.83% |