| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.29 | -0.37% | -0.11 | 3.78万 | 110.52万 | 0.31% | 8.26亿 | +0.57% | +0.39% | -0.71% | +1.07% |
Brooge EnergyUS BROG | 2.66 | -0.37% | -0.01 | 12.78万 | 33.04万 | 10.67% | 2.92亿 | +14.66% | +97.04% | +125.42% | +69.43% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 26.14 | -0.37% | -0.10 | 5,611.00 | 14.75万 | 1.37% | 4,313.38万 | -0.90% | -0.56% | 0.00% | +3.65% |
iShares Copper and Metals Mining ETFUS ICOP | 29.09 | -0.38% | -0.11 | 1.33万 | 38.51万 | 1.64% | 5,818.00万 | -0.58% | +5.63% | +2.47% | +13.99% |
Mama's Creations Inc.US MAMA | 7.93 | -0.38% | -0.03 | 22.47万 | 177.75万 | 3.14% | 2.98亿 | -0.13% | +21.63% | +26.68% | -0.38% |
Perceptive Capital Solutions Corp.US PCSC | 10.55 | -0.38% | -0.04 | 3,220.00 | 3.41万 | 0.90% | 1.17亿 | -0.61% | +1.74% | +2.63% | +3.63% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 39.56 | -0.38% | -0.15 | 3.12万 | 123.28万 | 0.42% | 3.24亿 | +0.51% | +2.14% | +5.02% | +9.62% |
Radian Group IncUS RDN | 34.27 | -0.38% | -0.13 | 103.95万 | 3,560.99万 | 1.60% | 45.92亿 | +2.21% | +0.68% | +8.14% | +8.04% |
PIMCO New York Municipal IncomeUS PYN | 5.27 | -0.38% | -0.02 | 1.93万 | 10.15万 | 1.23% | 3,029.50万 | +0.19% | -2.41% | -7.30% | -7.05% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.71 | -0.38% | -0.09 | 5.13万 | 122.24万 | 0.84% | 1.29亿 | +0.25% | -1.78% | -4.78% | -6.14% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.29 | -0.38% | -0.10 | 5.95万 | 156.08万 | 1.02% | 9.23亿 | +1.04% | +0.77% | -1.94% | +0.54% |
Integer Holdings CorporationUS ITGR | 118.30 | -0.38% | -0.45 | 37.05万 | 4,376.04万 | 2.05% | 41.28亿 | -2.50% | -0.65% | -1.96% | -10.73% |
康年控股US CNFR | 0.7870 | -0.38% | -0.0030 | 2,934.00 | 2,326.18 | 1.65% | 961.94万 | +4.21% | -4.13% | +19.01% | -32.73% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.90 | -0.38% | -0.09 | 7,227.00 | 18.02万 | 0.52% | 0.00 | +0.85% | +0.34% | 0.00% | -0.26% |
西班牙电信US TEF | 5.24 | -0.38% | -0.02 | 61.28万 | 321.81万 | 0.95% | 295.71亿 | -0.95% | +8.71% | +12.21% | +30.35% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 34.65 | -0.38% | -0.13 | 756.00 | 2.62万 | 0.40% | 1,905.51万 | -0.17% | +0.36% | +5.79% | +7.01% |
Aptus Enhanced Yield ETFUS JUCY | 22.23 | -0.38% | -0.09 | 4.68万 | 104.27万 | 0.40% | 2.73亿 | -0.02% | -0.78% | -2.97% | -2.37% |
Galapagos NVUS GLPG | 28.76 | -0.38% | -0.11 | 32.22万 | 931.02万 | 2.56% | 18.95亿 | +3.71% | +7.07% | +10.19% | +4.58% |
Dimensional Core Fixed Income ETFUS DFCF | 41.83 | -0.38% | -0.16 | 57.46万 | 2,402.24万 | 0.38% | 69.61亿 | +0.75% | +0.46% | -0.81% | +1.36% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.42 | -0.38% | -0.17 | 63.52万 | 2,820.99万 | 0.45% | 54.76亿 | +0.91% | +0.16% | -1.59% | +0.54% |