美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称｜代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Nuveen Ultra Short Income ETF US NUSB	25.26	0.00%	0.00	147	3,736.42	0.00%	1.57亿	+0.06%	-0.04%	+0.24%	+0.12%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	943.34万	0.00%	0.00%	0.00%	0.00%
Nuran Wireless Inc US NUR	1.91	0.00%	0.00	2,213	4,208.00	0.52%	2,520.19万	-23.90%	-56.88%	-50.13%	-55.48%
Nuveen U.S. Infrastructure ETF US NUIF	25.04	0.00%	0.00	12	301.00	0.00%	2,378.63万	+0.35%	-1.59%	0.00%	-0.21%
Nuveen Dividend Growth - ETF Class US NUDG	64.56	0.00%	0.00	6	389.00	0.00%	1,614.12万	-0.09%	+1.04%	+2.99%	+2.66%
纳图兹家具 US NTZ	1.00	0.00%	0.00	0	0	0.00%	1,101.46万	-13.04%	-18.03%	-56.14%	-57.63%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	11.88	0.00%	0.00	8	93	0.00%	2.87亿	-1.00%	+11.55%	+11.55%	+8.10%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Nasus Pharma Ltd. US NSRX	4.10	0.00%	0.00	1.46万	5.92万	2.83%	4,821.15万	+2.50%	+35.31%	+32.26%	-55.19%
North Square Growth Opportunities ETF US NSIG	25.22	0.00%	0.00	8	201	0.00%	6,179.08万	+1.28%	+4.44%	0.00%	-0.38%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	670.12万	0.00%	0.00%	0.00%	-2.05%
NorthStrive Acquisition Corp I US NSAIU	10.00	0.00%	0.00	3.80万	38.13万	2.94%	1.44亿	+0.10%	0.00%	0.00%	0.00%
National Storage Affiliates Trust US NSA	43.41	0.00%	0.00	0	0	0.00%	33.70亿	0.00%	0.00%	+2.45%	+53.88%
Xtrackers RREEF Global Natural Resources ETF US NRES	35.93	0.00%	0.00	16	601	0.00%	3,898.65万	-1.36%	+9.23%	+5.17%	+23.23%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	8,686.88万	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	8,750.47万	0.00%	0.00%	0.00%	0.00%
网塑科技 US NPT	3.53	0.00%	0.00	3,403	1.21万	0.00%	7,831.31万	-1.40%	+14.98%	+184.68%	-28.83%
New Providence Acquisition Corp. III/Cayman US NPACU	10.59	0.00%	0.00	2	21	0.00%	3.96亿	+1.15%	+0.38%	+1.63%	+1.63%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	8,457.68万	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	7,556.45万	0.00%	0.00%	0.00%	0.00%

1 ...198 199 200 201 202 ...644

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=200"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:199,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":644,"list":[{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.255,"close":25.255,"volume":147,"market":"US","high":25.255,"low":25.255,"preClose":25.255,"open":25.255,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":156581000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":25.175,"changeRate5Day":0.000594,"changeRate20Day":-0.000396,"changeRate60Day":0.002381,"changeRateWTD":0.000594,"changeRateMTD":-0.000396,"changeRateQTD":0.000793,"changeRateYTD":0.001189,"amount":3736.417854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.78742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0708,"divideRate":0.0424,"floatMarketCap":156581000,"shortable":3,"shares":6200000,"floatShares":6200000,"hourTrading":{"tag":"盘后","latestPrice":25.255,"preClose":25.255,"latestTime":"19:30 EDT","volume":7,"amount":176.785,"timestamp":1787959806825,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.255,"preClose":25.255,"latestTime":"19:30 EDT","volume":7,"amount":176.785,"timestamp":1787959806825,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUR","nameCN":"Nuran Wireless Inc","changeRate":0,"change":0,"latestPrice":1.91,"close":1.91,"volume":2213,"market":"US","high":1.91,"low":1.9,"preClose":1.91,"open":1.9,"turnoverRate":0.000186,"peRate":0,"amplitude":0.005236,"marketValue":25201877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":1.7101,"changeRate5Day":-0.239044,"changeRate20Day":-0.568849,"changeRate60Day":-0.501305,"changeRateWTD":-0.239044,"changeRateMTD":-0.568849,"changeRateQTD":-0.681667,"changeRateYTD":-0.554779,"amount":4207.999949,"eps":-20.479,"lyrEps":-0.218649,"lyrPeRate":0,"pbRate":7.899247,"volumeRatio":0.037335,"roa":-0.17973,"roe":0,"changeRate5Min":0.010582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22679913,"shortable":3,"shares":13194700,"floatShares":11874300,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"16:10 EDT","volume":4,"amount":7.64,"timestamp":1787947804916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.91,"latestTime":"08:12 EDT","volume":53,"amount":106.729004,"timestamp":1787919174077,"change":0.06000000000000005,"changeRate":0.03141361256544505},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"16:10 EDT","volume":4,"amount":7.64,"timestamp":1787947804916,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.0382,"close":25.0382,"volume":12,"market":"US","high":25.0382,"low":25.0382,"preClose":25.0382,"open":25.0382,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":23786290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.54,"week52Low":24.77,"changeRate5Day":0.003483,"changeRate20Day":-0.015856,"changeRate60Day":0,"changeRateWTD":0.003483,"changeRateMTD":-0.015856,"changeRateQTD":-0.030144,"changeRateYTD":-0.002065,"amount":301.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242914,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23786290,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":25.0382,"preClose":25.0382,"latestTime":"16:10 EDT","volume":2,"amount":49.8256,"timestamp":1787947804915,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0382,"preClose":25.0382,"latestTime":"16:10 EDT","volume":2,"amount":49.8256,"timestamp":1787947804915,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":64.5605,"close":64.5605,"volume":6,"market":"US","high":64.5605,"low":64.5605,"preClose":64.5605,"open":64.5605,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":16141157.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.000928,"changeRate20Day":0.010385,"changeRate60Day":0.029919,"changeRateWTD":-0.000928,"changeRateMTD":0.010385,"changeRateQTD":0.053351,"changeRateYTD":0.026562,"amount":389.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1616,"divideRate":0.002503,"floatMarketCap":16141157.968,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"纳图兹家具","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":0,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11014609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":1,"changeRate5Day":-0.130435,"changeRate20Day":-0.180328,"changeRate60Day":-0.561404,"changeRateWTD":-0.130435,"changeRateMTD":-0.180328,"changeRateQTD":-0.459459,"changeRateYTD":-0.576271,"amount":0,"eps":-3.164775,"lyrEps":-3.190762,"lyrPeRate":0,"pbRate":0.350784,"volumeRatio":0.977305,"roa":-0.032443,"roe":-0.715245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670900,"shortable":3,"shares":11014609,"floatShares":4670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":11.88,"close":11.88,"volume":8,"market":"US","high":11.88,"low":11.88,"preClose":11.88,"open":11.88,"turnoverRate":0,"peRate":57.904849,"amplitude":0,"marketValue":286502832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.35,"changeRate5Day":-0.01,"changeRate20Day":0.115493,"changeRate60Day":0.115493,"changeRateWTD":-0.01,"changeRateMTD":0.115493,"changeRateQTD":0.115493,"changeRateYTD":0.080983,"amount":93,"eps":0.205164,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.047919,"volumeRatio":0.012747,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286502832,"shortable":3,"shares":24116400,"floatShares":24116400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":4.756618,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSRX","nameCN":"Nasus Pharma Ltd.","changeRate":0,"change":0,"latestPrice":4.1,"close":4.1,"volume":14574,"market":"US","high":4.1,"low":3.9838,"preClose":4.1,"open":3.985,"turnoverRate":0.002345,"peRate":0,"amplitude":0.028341,"marketValue":48211490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":1.98,"changeRate5Day":0.025,"changeRate20Day":0.353135,"changeRate60Day":0.322581,"changeRateWTD":0.025,"changeRateMTD":0.353135,"changeRateQTD":0.171429,"changeRateYTD":-0.551913,"amount":59238.001473,"eps":-1.06915,"lyrEps":-0.731074,"lyrPeRate":0,"pbRate":4.384457,"volumeRatio":1.029412,"roa":-0.967298,"roe":-3.160431,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25477400,"shortable":0,"shares":11758900,"floatShares":6214000,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:30 EDT","volume":9,"amount":36.9,"timestamp":1787959806591,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:30 EDT","volume":9,"amount":36.9,"timestamp":1787959806591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIG","nameCN":"North Square Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.2238,"close":25.2238,"volume":8,"market":"US","high":25.2238,"low":25.2238,"preClose":25.2238,"open":25.2238,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":61790793.3076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":23.31,"changeRate5Day":0.012817,"changeRate20Day":0.044403,"changeRate60Day":0,"changeRateWTD":0.012817,"changeRateMTD":0.044403,"changeRateQTD":-0.003799,"changeRateYTD":-0.003799,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.444443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61790793.3076,"shortable":3,"shares":2449702,"floatShares":2449702,"hourTrading":{"tag":"盘后","latestPrice":25.2238,"preClose":25.2238,"latestTime":"16:04 EDT","volume":2,"amount":50.0658,"timestamp":1787947448736,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.2238,"preClose":25.2238,"latestTime":"16:04 EDT","volume":2,"amount":50.0658,"timestamp":1787947448736,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":30.3116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSAIU","nameCN":"NorthStrive Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":38022,"market":"US","high":10.284,"low":9.99,"preClose":10,"open":10.235,"turnoverRate":0.002635,"peRate":0,"amplitude":0.0294,"marketValue":144318000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.284,"week52Low":9.97,"changeRate5Day":0.001001,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":381325.005672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571899,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144318000,"shortable":3,"shares":14431800,"floatShares":14431800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSA","nameCN":"National Storage Affiliates Trust","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":0,"market":"US","high":43.41,"low":43.41,"preClose":43.41,"open":43.41,"turnoverRate":0,"peRate":57.915984,"amplitude":0,"marketValue":3369725863.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":27.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.024546,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023836,"changeRateYTD":0.538816,"amount":0,"eps":0.749534,"lyrEps":0.69,"lyrPeRate":62.913043,"pbRate":5.919911,"volumeRatio":3.898751,"roa":0.033593,"roe":0.078575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2797,"divideRate":0.052516,"floatMarketCap":3369725863.47,"shortable":3,"shares":77625567,"floatShares":77625567,"impliedVol":0.192,"impliedVolPercentile":0.141},{"symbol":"NRES","nameCN":"Xtrackers RREEF Global Natural Resources ETF","changeRate":0,"change":0,"latestPrice":35.9322,"close":35.9322,"volume":16,"market":"US","high":35.9322,"low":35.9322,"preClose":35.9322,"open":35.9322,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":38986472.9322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4263,"week52Low":26.6407,"changeRate5Day":-0.013564,"changeRate20Day":0.09233,"changeRate60Day":0.051682,"changeRateWTD":-0.013564,"changeRateMTD":0.09233,"changeRateQTD":0.170285,"changeRateYTD":0.232281,"amount":601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002506,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8228,"divideRate":0.022899,"floatMarketCap":38986472.9322,"shortable":3,"shares":1085001,"floatShares":1085001,"hourTrading":{"tag":"盘后","latestPrice":35.9322,"preClose":35.9322,"latestTime":"16:10 EDT","volume":6,"amount":213.9756,"timestamp":1787947804911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.9322,"preClose":35.9322,"latestTime":"16:10 EDT","volume":6,"amount":213.9756,"timestamp":1787947804911,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPT","nameCN":"网塑科技","changeRate":0,"change":0,"latestPrice":3.53,"close":3.53,"volume":3403,"market":"US","high":3.53,"low":3.53,"preClose":3.53,"open":3.53,"turnoverRate":0.001265,"peRate":0,"amplitude":0,"marketValue":78313050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3772,"week52Low":1.14,"changeRate5Day":-0.013966,"changeRate20Day":0.149837,"changeRate60Day":1.846774,"changeRateWTD":-0.013966,"changeRateMTD":0.149837,"changeRateQTD":0.46473,"changeRateYTD":-0.288306,"amount":12142.000004,"eps":-0.126,"lyrEps":-0.046631,"lyrPeRate":0,"pbRate":17.440929,"volumeRatio":0.527628,"roa":-0.00879,"roe":-0.102664,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9493229,"shortable":0,"shares":22185000,"floatShares":2689300,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.53,"latestTime":"18:46 EDT","volume":306,"amount":1089.78,"timestamp":1787957173847,"change":0.03000000000000025,"changeRate":0.00849858356940517},"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.53,"latestTime":"09:28 EDT","volume":376,"amount":1309.159958,"timestamp":1787923723281,"change":0.0900000000000003,"changeRate":0.025495750708215383},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.53,"latestTime":"18:46 EDT","volume":306,"amount":1089.78,"timestamp":1787957173847,"change":0.03000000000000025,"changeRate":0.00849858356940517},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20260828 04:00 EDT","volume":1,"amount":4,"timestamp":1787904002212,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":2,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":43.753577,"amplitude":0,"marketValue":395986575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.175,"changeRate5Day":0.011461,"changeRate20Day":0.003791,"changeRate60Day":0.016315,"changeRateWTD":0.011461,"changeRateMTD":0.003791,"changeRateQTD":0.01534,"changeRateYTD":0.016315,"amount":21,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.365569,"volumeRatio":0.069445,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395986575,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0}]}}}