美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Vontobel International Equity Active ETF US VNIE	25.67	0.00%	0.00	2	52	0.00%	898.27万	0.00%	-2.14%	+5.68%	+4.43%
Veoneer, Inc. US VNE	36.95	0.00%	0.00	0	0	0.00%	41.39亿	0.00%	0.00%	0.00%	0.00%
威睿 US VMW	142.48	0.00%	0.00	0	0	0.00%	615.21亿	0.00%	0.00%	0.00%	0.00%
Voya Multi-Sector Income ETF US VMSB	49.89	0.00%	0.00	0	0	0.00%	3.13亿	0.00%	0.00%	+1.67%	-0.09%
Volta US VLTA	0.8590	0.00%	0.0000	0	0	0.00%	1.50亿	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Large Cap Value ETF US VLLU	26.53	0.00%	0.00	17	444.00	0.00%	464.34万	-0.11%	+6.94%	+14.04%	+12.60%
Via Renewables, Inc. US VIASP	25.57	0.00%	0.00	4,788	12.24万	0.04%	5,355.31万	+0.12%	-0.12%	-0.54%	+0.83%
Vine Hill Capital Investment Corp. II US VHCPU	10.09	0.00%	0.00	0	0	0.00%	3.09亿	-0.20%	+0.70%	+0.80%	+0.69%
Vine Hill Capital Investment Corp II US VHCP	10.01	0.00%	0.00	2	25	0.00%	3.07亿	0.00%	+0.60%	+1.11%	+0.40%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vector Group Ltd. US VGR	14.99	0.00%	0.00	0	0	0.00%	23.59亿	0.00%	0.00%	0.00%	0.00%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	75.49	0.00%	0.00	0	0	0.00%	377.45万	0.00%	0.00%	0.00%	+4.85%
Virtus International Dividend ETF US VDI	35.48	0.00%	0.00	34	1,191.00	0.00%	1,596.61万	0.00%	-0.67%	+11.26%	+12.28%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	1.95亿	0.00%	0.00%	0.00%	0.00%
Vocera通信 US VCRA	79.13	0.00%	0.00	0	0	0.00%	27.53亿	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	3.29亿	0.00%	0.00%	0.00%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	3.23亿	0.00%	0.00%	-0.36%	+2.14%
VANGUARD 0-3 MONTH TREASURY BILL ETF US VBIL	75.64	0.00%	0.00	188.04万	1.42亿	0.01%	90.84亿	+0.08%	0.00%	0.00%	+0.28%
农村金融信托银行 US VBFC	80.21	0.00%	0.00	0	0	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	1.73亿	0.00%	0.00%	0.00%	0.00%

1 ...265 266 267 268 269 ...632

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=267"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:266,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":25.665,"close":25.665,"volume":2,"market":"US","high":25.665,"low":25.665,"preClose":25.665,"open":25.665,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":8982673.005,"askSize":200,"bidSize":200,"askPrice":41.52,"bidPrice":10.39,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":0,"changeRate20Day":-0.021354,"changeRate60Day":0.05683,"changeRateWTD":0,"changeRateMTD":-0.009372,"changeRateQTD":0.05683,"changeRateYTD":0.044286,"amount":52,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104166,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0805,"divideRate":0.003137,"floatMarketCap":8982673.005,"shortable":3,"shares":349997,"floatShares":349997,"postHourTrading":{"tag":"盘后","latestPrice":25.665,"preClose":25.665,"latestTime":"16:04 EDT","volume":2,"amount":51.9104,"timestamp":1782331482380,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNE","nameCN":"Veoneer, Inc.","changeRate":0,"change":0,"latestPrice":36.95,"close":36.95,"volume":0,"market":"US","high":36.95,"low":36.95,"preClose":36.95,"open":36.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139111102.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.95,"week52Low":36.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.441186,"lyrEps":-3.441186,"lyrPeRate":0,"pbRate":4.852416,"volumeRatio":1.347659,"roa":-0.10525,"roe":-0.368068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727744277.1,"shortable":3,"shares":112019245,"floatShares":100886178,"impliedVol":0.3884,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.89,"close":49.89,"volume":0,"market":"US","high":49.89,"low":49.89,"preClose":49.89,"open":49.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313309200,"askSize":200,"bidSize":310,"askPrice":79.51,"bidPrice":46.7,"week52High":50.4915,"week52Low":48.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011557,"changeRateYTD":-0.000863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.023367,"floatMarketCap":313309200,"shortable":3,"shares":6280000,"floatShares":6280000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"VLLU","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.5339,"close":26.5339,"volume":17,"market":"US","high":26.5339,"low":26.5339,"preClose":26.5339,"open":26.5339,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":4643432.5,"askSize":200,"bidSize":200,"askPrice":41.78,"bidPrice":10.45,"week52High":26.66,"week52Low":21.5034,"changeRate5Day":-0.001062,"changeRate20Day":0.069445,"changeRate60Day":0.140439,"changeRateWTD":0.005114,"changeRateMTD":0.022186,"changeRateQTD":0.120377,"changeRateYTD":0.126035,"amount":444.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050296,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3587,"divideRate":0.013519,"floatMarketCap":4643432.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.57,"close":25.57,"volume":4788,"market":"US","high":25.57,"low":25.56,"preClose":25.57,"open":25.57,"turnoverRate":0.002286,"peRate":4.615276,"amplitude":0.000391,"marketValue":53553092.04,"askSize":100,"bidSize":45,"askPrice":27.89,"bidPrice":25.32,"week52High":26.68,"week52Low":24.8828,"changeRate5Day":0.001175,"changeRate20Day":-0.001172,"changeRate60Day":-0.005445,"changeRateWTD":0.000783,"changeRateMTD":-0.003896,"changeRateQTD":-0.006605,"changeRateYTD":0.008277,"amount":122397.99884,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.665613,"pbRate":0.7365,"volumeRatio":1.00546,"committee":-0.37931,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.112128,"floatMarketCap":53553092.04,"shortable":3,"shares":2094372,"floatShares":2094372,"hourTrading":{"tag":"盘前","latestPrice":25.9675,"preClose":25.55,"latestTime":"07:35 EDT","volume":1,"amount":25.9675,"timestamp":1782387359718,"change":0.4175000000000004,"changeRate":0.016340508806262248},"preHourTrading":{"tag":"盘前","latestPrice":25.9675,"preClose":25.55,"latestTime":"07:35 EDT","volume":1,"amount":25.9675,"timestamp":1782387359718,"change":0.4175000000000004,"changeRate":0.016340508806262248},"postHourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.57,"latestTime":"16:04 EDT","volume":4,"amount":102.2,"timestamp":1782331468660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.56999969482422,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":309427003,"askSize":100,"bidSize":100,"askPrice":14.11,"bidPrice":9.13,"week52High":10.15,"week52Low":9.99,"changeRate5Day":-0.001978,"changeRate20Day":0.006986,"changeRate60Day":0.007992,"changeRateWTD":-0.001978,"changeRateMTD":0,"changeRateQTD":0.009,"changeRateYTD":0.006886,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.653625,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201800000,"shortable":3,"shares":30666700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":2,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":306973667,"askSize":100,"bidSize":100,"askPrice":9.99,"bidPrice":9.11,"week52High":10.05,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.00603,"changeRate60Day":0.011111,"changeRateWTD":0.003006,"changeRateMTD":0.001,"changeRateQTD":0.011111,"changeRateYTD":0.004012,"amount":25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.19651,"volumeRatio":0.000154,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306973667,"shortable":3,"shares":30666700,"floatShares":30666700,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1782331805033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGR","nameCN":"Vector Group Ltd.","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":11.710938,"amplitude":0,"marketValue":2359060199.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":14.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.28,"lyrEps":1.16531,"lyrPeRate":12.86353,"pbRate":-3.307035,"volumeRatio":0.852365,"roa":0.209813,"roe":-0.186297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.026684,"floatMarketCap":1929876262.53,"shortable":3,"shares":157375597,"floatShares":128744247,"impliedVol":0.0314,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":75.4906,"close":75.4906,"volume":0,"market":"US","high":75.4906,"low":75.4906,"preClose":75.4906,"open":75.4906,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3774530,"askSize":200,"bidSize":200,"askPrice":126.38,"bidPrice":31.6,"week52High":75.73,"week52Low":72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.048481,"changeRateYTD":0.048481,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1887265,"shortable":3,"shares":50000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":35.48,"close":35.48,"volume":34,"market":"US","high":35.48,"low":35.48,"preClose":35.48,"open":35.48,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":15966141.92,"askSize":200,"bidSize":200,"askPrice":55.74,"bidPrice":13.94,"week52High":35.7198,"week52Low":30.455,"changeRate5Day":0,"changeRate20Day":-0.006713,"changeRate60Day":0.112574,"changeRateWTD":0,"changeRateMTD":-0.004263,"changeRateQTD":0.081549,"changeRateYTD":0.122831,"amount":1190.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.069188,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8231,"divideRate":0.023199,"floatMarketCap":15966141.92,"shortable":3,"shares":450004,"floatShares":450004,"postHourTrading":{"tag":"盘后","latestPrice":35.48,"preClose":35.48,"latestTime":"16:10 EDT","volume":4,"amount":139.3712,"timestamp":1782331805030,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186414123.9806,"shortable":3,"shares":17500000,"floatShares":16726106,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCRA","nameCN":"Vocera通信","changeRate":0,"change":0,"latestPrice":79.13,"close":79.13,"volume":0,"market":"US","high":79.13,"low":79.13,"preClose":79.13,"open":79.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2753412623.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.13,"week52Low":79.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2576,"lyrEps":-0.247703,"lyrPeRate":0,"pbRate":16.986203,"volumeRatio":0.802903,"roa":0.005865,"roe":-0.049517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713587997.92,"shortable":3,"shares":34796065,"floatShares":34292784,"impliedVol":0.0023,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003623,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBIL","nameCN":"VANGUARD 0-3 MONTH TREASURY BILL ETF","changeRate":0,"change":0,"latestPrice":75.64,"close":75.64,"volume":1880358,"market":"US","high":75.64,"low":75.63,"preClose":75.64,"open":75.635,"turnoverRate":0.015657,"peRate":0,"amplitude":0.000132,"marketValue":9084364000,"askSize":62600,"bidSize":204015,"askPrice":75.65,"bidPrice":75.64,"week52High":75.68,"week52Low":75.31,"changeRate5Day":0.000794,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000397,"changeRateMTD":-0.000396,"changeRateQTD":-0.000132,"changeRateYTD":0.002784,"amount":142225099.068832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765152,"committee":0.530409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7609,"divideRate":0.036501,"floatMarketCap":9084364000,"shortable":3,"shares":120100000,"floatShares":120100000,"hourTrading":{"tag":"盘前","latestPrice":75.64,"preClose":75.64,"latestTime":"08:49 EDT","volume":536,"amount":40543.59208,"timestamp":1782391763915,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.64,"preClose":75.64,"latestTime":"08:49 EDT","volume":536,"amount":40543.59208,"timestamp":1782391763915,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.65,"preClose":75.64,"latestTime":"19:46 EDT","volume":74145,"amount":5608256.1136,"timestamp":1782344806024,"change":0.010000000000005116,"changeRate":0.0001322051824432194},"overnightTrading":{"tag":"夜盘","latestPrice":75.63999938964844,"preClose":75.63999938964844,"latestTime":"20260625 04:00 EDT","volume":97,"amount":7337,"timestamp":1782374401684,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"农村金融信托银行","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0}]}}}