| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LIBERTY MEDIA CORPORATIONUS LLYVA | 73.71 | +0.44% | +0.32 | 12.10万 | 893.12万 | 2.25% | 67.61亿 | +5.63% | +7.18% | -1.59% | +10.74% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.38 | +0.44% | +0.11 | 4,778.00 | 12.11万 | 0.63% | 0.00 | +0.08% | +1.12% | +0.18% | -1.05% |
Matthews Japan Active ETFUS JPAN | 32.69 | +0.44% | +0.14 | 271.00 | 8,874.21 | 0.15% | 523.12万 | +1.49% | +11.31% | +3.99% | +6.75% |
POLEN CAPITAL INTERNATIONAL GROWTH ETFUS PCIG | 9.46 | +0.44% | +0.04 | 792.00 | 7,457.40 | 0.53% | 2,734.03万 | +1.17% | +5.84% | -4.92% | +3.62% |
中国小型股指数ETF-iShares MSCIUS ECNS | 27.70 | +0.44% | +0.12 | 2,033.00 | 5.65万 | 0.94% | 6,648.00万 | +1.10% | +10.07% | +4.69% | +8.48% |
Freedom Day Dividend ETFUS MBOX | 32.49 | +0.43% | +0.14 | 3,175.00 | 10.34万 | 0.90% | 1.22亿 | +1.13% | +3.03% | -5.76% | -1.00% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 33.87 | +0.43% | +0.15 | 968.00 | 3.29万 | 0.36% | 1,185.42万 | +0.71% | +4.17% | -15.72% | -13.31% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 62.43 | +0.43% | +0.27 | 27.03万 | 1,692.95万 | 1.32% | 0.00 | +1.23% | +3.00% | -5.81% | -1.37% |
劳氏US LOW | 224.48 | +0.43% | +0.97 | 240.57万 | 5.40亿 | 1.87% | 1,256.43亿 | +0.97% | +0.57% | -12.66% | -9.04% |
TrueShares Structured Outcome (December) ETFUS DECZ | 36.09 | +0.43% | +0.16 | 1,015.00 | 3.68万 | 0.39% | 7,181.59万 | +0.66% | +2.80% | -4.56% | -2.49% |
意法半导体US STM | 23.16 | +0.43% | +0.10 | 606.95万 | 1.41亿 | 2.21% | 206.78亿 | +1.85% | +7.22% | +1.14% | -7.25% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 27.80 | +0.43% | +0.12 | 7.79万 | 217.32万 | 3.18% | 2.86亿 | +0.36% | +3.38% | -6.27% | -4.93% |
Cross Country HealthcareUS CCRN | 13.90 | +0.43% | +0.06 | 25.05万 | 348.10万 | 3.40% | 4.56亿 | +2.73% | -4.79% | -23.79% | -23.46% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 2.32 | +0.43% | +0.01 | 80.88万 | 188.22万 | 3.43% | 6,733.80万 | -8.30% | -11.45% | -31.36% | -55.89% |
Benchmark Electronics IncUS BHE | 34.81 | +0.43% | +0.15 | 29.11万 | 1,019.92万 | 2.83% | 12.56亿 | +3.39% | -4.39% | -17.41% | -23.33% |
RLI保险US RLI | 74.28 | +0.43% | +0.32 | 26.81万 | 1,994.09万 | 1.45% | 68.17亿 | +1.46% | -2.51% | -1.65% | -9.87% |
奥特泰尔US OTTR | 76.69 | +0.43% | +0.33 | 18.30万 | 1,400.52万 | 1.56% | 32.11亿 | -3.36% | -1.65% | -4.04% | +3.86% |
WhiteHorse FinanceUS WHF | 9.31 | +0.43% | +0.04 | 3.14万 | 29.44万 | 1.89% | 2.16亿 | -2.51% | +1.86% | -12.34% | -3.82% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 28.33 | +0.43% | +0.12 | 2,150.00 | 6.09万 | 0.28% | 1,345.75万 | +1.82% | +9.35% | +2.20% | +2.80% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 27.22 | +0.43% | +0.12 | 440.00 | 1.20万 | 0.23% | 8,029.02万 | +0.48% | +1.86% | -4.54% | -2.52% |