| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 68.21 | +0.09% | +0.06 | 14.09万 | 962.75万 | 1.20% | 6.21亿 | +3.05% | +3.74% | +2.93% | +10.69% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 39.93 | +0.09% | +0.04 | 1,195.00 | 4.77万 | 0.18% | 7,087.58万 | +0.80% | +2.39% | +2.31% | +2.16% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.13 | +0.09% | +0.02 | 15.10万 | 258.86万 | 0.44% | 1.48亿 | +2.70% | +4.13% | -1.21% | -2.06% |
百利高US PRGO | 11.42 | +0.09% | +0.01 | 153.66万 | 1,755.47万 | 2.37% | 15.72亿 | +7.74% | +14.89% | -24.32% | -17.96% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.75 | +0.09% | +0.04 | 15.17万 | 693.81万 | 0.13% | 3.89亿 | +0.57% | +0.83% | -0.37% | -0.26% |
PCM FundUS PCM | 5.74 | +0.09% | +0.01 | 1.14万 | 6.55万 | 0.61% | 7,090.51万 | -0.43% | +0.70% | -4.26% | -6.60% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 37.72 | +0.09% | +0.03 | 8,487.00 | 32.01万 | 0.34% | 6,374.68万 | +1.42% | +5.63% | +0.03% | +1.79% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.46 | +0.09% | +0.04 | 2.74万 | 135.42万 | 0.07% | 3.76亿 | +0.19% | +0.10% | -2.17% | -1.62% |
ARCELLX, INC.US ACLX | 115.10 | +0.09% | +0.10 | 43.46万 | 4,999.30万 | 0.11% | 67.31亿 | +0.26% | +0.52% | +59.48% | +76.53% |
OTG Latin America ETFUS OTGL | 11.40 | +0.09% | +0.01 | 1,154.00 | 1.31万 | 0.18% | 3,005.41万 | +0.26% | +9.51% | +6.29% | +13.56% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.14 | +0.09% | +0.04 | 8,577.00 | 39.57万 | 0.41% | 3.88亿 | +1.41% | +6.09% | +6.00% | +9.37% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 34.62 | +0.09% | +0.03 | 9,510.00 | 32.89万 | 0.26% | 2.29亿 | +1.34% | +3.06% | +2.14% | +1.99% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 24.35 | +0.09% | +0.02 | 374.00 | 9,101.10 | 0.11% | 6,816.91万 | +1.48% | +2.88% | +2.91% | +2.60% |
Farmland Partners IncUS FPI | 11.54 | +0.09% | +0.01 | 26.29万 | 303.15万 | 1.09% | 5.02亿 | -1.62% | -0.26% | +9.90% | +19.09% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 29.78 | +0.09% | +0.03 | 2,273.00 | 6.77万 | 0.17% | 3,453.94万 | +1.21% | +2.89% | +2.31% | +2.06% |
弗莱厄蒂克伦兰保富所得基金US PFD | 11.59 | +0.09% | +0.01 | 1.68万 | 19.43万 | 0.65% | 1.49亿 | +1.67% | +2.11% | -1.45% | -2.36% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 62.62 | +0.09% | +0.05 | 8,204.00 | 51.30万 | 0.27% | 1.28亿 | +0.45% | +4.65% | +9.20% | +9.68% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 34.88 | +0.09% | +0.03 | 1.04万 | 36.16万 | 0.19% | 1.66亿 | +1.10% | +1.13% | -0.99% | -1.16% |
Fidelity Magellan ETFUS FMAG | 34.97 | +0.09% | +0.03 | 3.80万 | 132.69万 | 0.64% | 2.51亿 | +3.77% | +8.13% | +2.94% | +2.46% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 56.12 | +0.09% | +0.05 | 6,244.00 | 35.03万 | 0.37% | 11.93亿 | +1.81% | +4.17% | +2.77% | +2.35% |