| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 32.89 | 0.00% | 0.00 | 33 | 1,062.00 | 0.00% | 1,644.45万 | -0.09% | -3.20% | +3.17% | +11.70% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 25.08 | 0.00% | 0.00 | 61 | 1,506.00 | 0.00% | 100.33万 | -0.24% | -1.10% | +7.11% | -0.31% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.49 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 114.72万 | -0.20% | -0.95% | +6.77% | +2.63% |
Qiwi plcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.56亿 | 0.00% | 0.00% | 0.00% | 0.00% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.41 | 0.00% | 0.00 | 32 | 371 | 0.00% | 5,191.55万 | +2.21% | -3.58% | +16.63% | -23.12% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 226.80万 | 0.00% | 0.00% | 0.00% | +1.37% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.54亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.49亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 28.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 396.99万 | +0.02% | +0.91% | +3.98% | -0.17% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.95 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 116.78万 | -0.17% | -0.54% | 0.00% | +1.93% |
Qdro Acquisition CorpUS QADRU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.55亿 | 0.00% | 0.00% | +0.20% | +1.00% |
Pyxis Tankers IncUS PXSAP | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Pixie Dust Technologies, Inc.US PXDT | 0.5799 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 862.26万 | 0.00% | 0.00% | 0.00% | 0.00% |
Enduro Royalty TrustUS PVL | 1.81 | 0.00% | 0.00 | 2.92万 | 5.26万 | 1.38% | 5,973.00万 | +1.69% | -0.55% | +7.10% | +0.56% |
Provident Bancorp, Inc.US PVBC | 13.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.40亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Praetorian Acquisition Corp.US PTORU | 10.09 | 0.00% | 0.00 | 11 | 111.00 | 0.00% | 3.42亿 | 0.00% | -0.25% | -0.59% | +0.90% |
Praetorian Acquisition CorpUS PTOR | 9.97 | 0.00% | 0.00 | 46 | 459.00 | 0.00% | 3.38亿 | -0.05% | +0.05% | +0.20% | +1.22% |
Corgi IP Licensing & Royalties ETFUS PTNT | 24.53 | 0.00% | 0.00 | 19 | 462.00 | 0.00% | 110.39万 | +0.45% | +0.51% | +2.33% | -4.14% |
Pitanium LimitedUS PTNM | 10.39 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.38亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Global X PropTech ETFUS PTEC | 39.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 197.80万 | 0.00% | 0.00% | 0.00% | 0.00% |