| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TrueShares Structured Outcome (September) ETFUS SEPZ | 37.23 | +0.44% | +0.16 | 5,457.00 | 20.38万 | 1.00% | 2,103.21万 | +0.61% | +2.87% | -4.76% | -2.44% |
Trueshares Structured Outcome (July) ETFUS JULZ | 40.39 | +0.44% | +0.18 | 1,098.00 | 4.45万 | 0.56% | 4,604.84万 | +0.91% | +2.55% | -5.37% | -2.94% |
Varonis Systems, Inc.US VRNS | 45.48 | +0.44% | +0.20 | 121.55万 | 5,529.12万 | 2.32% | 50.90亿 | +6.49% | +9.99% | +6.51% | +2.36% |
SGI Enhanced Market Leaders ETFUS LDRX | 27.02 | +0.44% | +0.12 | 216.00 | 5,869.43 | 0.68% | 0.00 | 0.00% | 0.00% | 0.00% | +0.29% |
股息指数ETF-SPDR S&PUS SDY | 132.16 | +0.44% | +0.58 | 26.17万 | 3,472.54万 | 1.22% | 195.47亿 | +1.33% | +2.97% | -1.70% | +0.05% |
Crescent Capital BDC IncUS CCAP | 15.96 | +0.44% | +0.07 | 5.38万 | 85.94万 | 1.69% | 5.92亿 | +1.62% | +4.18% | -18.86% | -16.96% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 57.03 | +0.44% | +0.25 | 16.55万 | 948.61万 | 1.32% | 13.92亿 | +1.53% | +3.22% | -9.95% | -2.84% |
Brookfield Infrastructure CorpUS BIPC | 38.81 | +0.44% | +0.17 | 68.39万 | 2,657.58万 | 1.67% | 46.19亿 | +5.06% | +9.20% | -4.62% | -3.00% |
Brookstone Opportunities ETFUS BAMO | 29.68 | +0.44% | +0.13 | 4,124.00 | 12.28万 | 1.22% | 3,828.72万 | +0.88% | +2.27% | -4.47% | -2.08% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 32.02 | +0.44% | +0.14 | 1,104.00 | 3.55万 | 0.73% | 2,702.49万 | +1.23% | +5.44% | -4.35% | -1.67% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 35.08 | +0.44% | +0.15 | 2.78万 | 97.87万 | 0.79% | 2.38亿 | +0.50% | +2.35% | +1.29% | +2.86% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 32.42 | +0.44% | +0.14 | 5,471.00 | 17.83万 | 1.15% | 4,993.42万 | +0.70% | +3.96% | -4.48% | -0.76% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 44.96 | +0.44% | +0.20 | 9,650.00 | 43.51万 | 0.85% | 7.81亿 | +0.71% | +2.82% | -3.81% | -1.61% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 25.56 | +0.44% | +0.11 | 9,177.00 | 23.59万 | 1.41% | 6,901.55万 | +0.67% | +5.28% | -0.35% | +2.66% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 36.81 | +0.44% | +0.16 | 85.90万 | 3,166.31万 | 0.91% | 78.63亿 | +1.46% | +6.79% | 0.00% | +5.93% |
Praxis Impact Large Cap Value ETFUS PRXV | 26.84 | +0.44% | +0.12 | 139.00 | 3,762.12 | 0.86% | 0.00 | +1.43% | +3.52% | 0.00% | +5.79% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 40.15 | +0.44% | +0.17 | 1.88万 | 75.50万 | 0.83% | 5.94亿 | +0.61% | +2.24% | -1.67% | -0.10% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 24.89 | +0.44% | +0.11 | 200.00 | 4,988.90 | 0.30% | 224.05万 | +0.44% | +0.33% | 0.00% | -0.46% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 81.37 | +0.44% | +0.35 | 3,204.00 | 26.34万 | 1.59% | 732.35万 | +3.17% | +7.33% | -13.82% | -3.58% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 41.16 | +0.44% | +0.18 | 1.43万 | 59.06万 | 0.78% | 3.32亿 | +0.52% | +2.44% | -4.02% | -1.95% |