美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	1.40亿	0.00%	+0.74%	+2.22%	+12.36%
Aeon Acquisition I Corp. US AESPU	10.15	0.00%	0.00	1	10	0.00%	2.08亿	0.00%	+0.40%	+1.50%	+1.50%
AEON ACQUISITION I CORP US AESP	9.94	0.00%	0.00	1,695	1.68万	0.00%	2.13亿	+0.10%	+0.40%	0.00%	+0.61%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	8.47亿	0.00%	0.00%	0.00%	0.00%
美鹰服饰 US AEO	16.35	0.00%	0.00	318.48万	5,236.52万	2.57%	27.25亿	-5.82%	-5.82%	-1.21%	-38.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	1.03亿	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.43	0.00%	0.00	0	0	0.00%	2.15亿	0.00%	+2.86%	+3.47%	+4.35%
Activate Energy Acquisition Corp US AEAQ	10.09	0.00%	0.00	7	71.00	0.00%	3.16亿	+0.35%	+0.75%	+1.36%	+1.46%
Addex Therapeutics Ltd US ADXN	5.70	0.00%	0.00	48	271.00	0.00%	721.51万	-4.20%	-3.31%	-18.45%	-26.17%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0	0	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	2	21	0.00%	2.94亿	0.00%	0.00%	+1.79%	+2.61%
American Dynamism Acquisition Co US ADAC	10.10	0.00%	0.00	109	1,101.00	0.00%	2.90亿	0.00%	+0.50%	+1.61%	+1.51%
Acrivon Therapeutics, Inc. US ACRV	2.05	0.00%	0.00	33.64万	67.82万	4.63%	8,774.29万	+18.50%	+17.14%	+14.53%	-14.94%
Corgi ACLS 2x Daily ETF US ACLZ	15.15	0.00%	0.00	23	308.00	0.00%	30.29万	+13.23%	+13.24%	0.00%	-36.39%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	6,302.59万	0.00%	0.00%	0.00%	0.00%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	319.97万	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	2.90亿	0.00%	+0.40%	+1.30%	+1.20%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.00	0.00%	0.00	10.00万	100.01万	0.00%	2.91亿	+0.20%	+0.50%	0.00%	+0.60%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%

1 ...264 265 266 267 268 ...641

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=266"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:265,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":641,"list":[{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0.007446,"changeRate60Day":0.022222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":1,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208437355,"askSize":100,"bidSize":100,"askPrice":16.2,"bidPrice":4.1,"week52High":10.15,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.003956,"changeRate60Day":0.015,"changeRateWTD":0,"changeRateMTD":0.001974,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4764.173505,"volumeRatio":0.096153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208437355,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":1695,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":212604672,"askSize":1000,"bidSize":100,"askPrice":10.03,"bidPrice":8.99,"week52High":9.94,"week52Low":9.8499,"changeRate5Day":0.001007,"changeRate20Day":0.00404,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002016,"changeRateQTD":0.006073,"changeRateYTD":0.006073,"amount":16847.940431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4859.424287,"volumeRatio":0.381705,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120056314,"shortable":3,"shares":21388800,"floatShares":12078100,"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"19:34 EDT","volume":1,"amount":9.94,"timestamp":1787096047809,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEO","nameCN":"美鹰服饰","changeRate":0,"change":0,"latestPrice":16.35,"close":16.35,"volume":3184772,"market":"US","high":16.67,"low":16.25,"preClose":16.35,"open":16.55,"turnoverRate":0.020952,"peRate":10.152669,"amplitude":0.025688,"marketValue":2725130756.4,"askSize":100,"bidSize":100,"askPrice":17.74,"bidPrice":14.65,"week52High":28.46,"week52Low":12.045,"changeRate5Day":-0.05818,"changeRate20Day":-0.05818,"changeRate60Day":-0.012085,"changeRateWTD":0.011132,"changeRateMTD":-0.048312,"changeRateQTD":-0.049419,"changeRateYTD":-0.379977,"amount":52365246.469002,"eps":1.610414,"lyrEps":1.09,"lyrPeRate":15,"pbRate":1.65695,"volumeRatio":0.604594,"committee":0,"roa":0.068297,"roe":0.175688,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.030581,"floatMarketCap":2485200000,"shortable":0,"shares":166674664,"floatShares":152000000,"postHourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.35,"latestTime":"19:49 EDT","volume":80621,"amount":1318312.057,"timestamp":1787096963526,"change":-0.05000000000000071,"changeRate":-0.0030581039755352116},"overnightTrading":{"tag":"夜盘","latestPrice":16.350000381469727,"preClose":16.350000381469727,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0.7215,"impliedVolPercentile":0.792},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214701550,"askSize":200,"bidSize":100,"askPrice":12.5,"bidPrice":4.09,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.0286,"changeRate60Day":0.034722,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026565,"changeRateYTD":0.043522,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.575081,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214701550,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.085,"close":10.085,"volume":7,"market":"US","high":10.085,"low":10.085,"preClose":10.085,"open":10.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315778494.5,"askSize":100,"bidSize":100,"askPrice":15.99,"bidPrice":9.12,"week52High":10.09,"week52Low":9.78,"changeRate5Day":0.003483,"changeRate20Day":0.007493,"changeRate60Day":0.013568,"changeRateWTD":0,"changeRateMTD":0.005484,"changeRateQTD":0.0085,"changeRateYTD":0.014588,"amount":71.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.969182,"volumeRatio":0.002544,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207847926.935,"shortable":3,"shares":31311700,"floatShares":20609611,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADXN","nameCN":"Addex Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":5.7,"close":5.7,"volume":48,"market":"US","high":5.7,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":7215060,"askSize":1000,"bidSize":1900,"askPrice":6.56,"bidPrice":5.63,"week52High":12.0499,"week52Low":5.04,"changeRate5Day":-0.042017,"changeRate20Day":-0.033079,"changeRate60Day":-0.184549,"changeRateWTD":-0.042017,"changeRateMTD":0.096154,"changeRateQTD":0,"changeRateYTD":-0.261658,"amount":271.000008,"eps":-9.27168,"lyrEps":-9.483019,"lyrPeRate":0,"pbRate":2.195255,"volumeRatio":0.228137,"committee":0.310345,"roa":-0.235905,"roe":-1.222803,"changeRate5Min":0,"earningDate":1787500800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6158280,"shortable":3,"shares":1265800,"floatShares":1080400,"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"16:04 EDT","volume":2,"amount":10.88,"timestamp":1787083487321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.699999809265137,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":2,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":200,"bidSize":100,"askPrice":12.5,"bidPrice":4.12,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":1.00004,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":109,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":290375000,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.016097,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.007984,"changeRateYTD":0.015075,"amount":1101.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.017531,"volumeRatio":3.333348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232300000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":1,"amount":10.08,"timestamp":1787083213573,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACRV","nameCN":"Acrivon Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":336370,"market":"US","high":2.065,"low":1.97,"preClose":2.05,"open":2.05,"turnoverRate":0.013093,"peRate":0,"amplitude":0.046341,"marketValue":87742870,"askSize":128,"bidSize":100,"askPrice":2.17,"bidPrice":1.8,"week52High":3.56,"week52Low":1.27,"changeRate5Day":0.184971,"changeRate20Day":0.171429,"changeRate60Day":0.145251,"changeRateWTD":0.051282,"changeRateMTD":0.366667,"changeRateQTD":0.151685,"changeRateYTD":-0.149378,"amount":678209.345481,"eps":-1.88,"lyrEps":-2.015099,"lyrPeRate":0,"pbRate":1.012437,"volumeRatio":0.560963,"committee":-0.122807,"roa":-0.380193,"roe":-0.646272,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52664292.95,"shortable":3,"shares":42801400,"floatShares":25689899,"hourTrading":{"tag":"盘前","latestPrice":2.066,"preClose":2.05,"latestTime":"04:38 EDT","volume":38,"amount":78.615996,"timestamp":1787128692383,"change":0.016000000000000014,"changeRate":0.007804878048780496},"preHourTrading":{"tag":"盘前","latestPrice":2.066,"preClose":2.05,"latestTime":"04:38 EDT","volume":38,"amount":78.615996,"timestamp":1787128692383,"change":0.016000000000000014,"changeRate":0.007804878048780496},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:34 EDT","volume":29,"amount":59.79,"timestamp":1787096084870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.049999952316284,"latestTime":"20260819 04:00 EDT","volume":917,"amount":1843,"timestamp":1787126401525,"change":-0.039999961853027344,"changeRate":-0.019512176967531925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.1466,"close":15.1466,"volume":23,"market":"US","high":15.1466,"low":15.1466,"preClose":15.1466,"open":15.1466,"turnoverRate":0.00115,"peRate":0,"amplitude":0,"marketValue":302932,"askSize":200,"bidSize":100,"askPrice":21.25,"bidPrice":5.82,"week52High":30.58,"week52Low":9.5097,"changeRate5Day":0.132261,"changeRate20Day":0.13238,"changeRate60Day":0,"changeRateWTD":0.058174,"changeRateMTD":0.195187,"changeRateQTD":-0.499546,"changeRateYTD":-0.363856,"amount":307.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118313,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302932,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":100,"bidSize":100,"askPrice":16.09,"bidPrice":4.15,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.003978,"changeRate60Day":0.013023,"changeRateWTD":0,"changeRateMTD":0.003978,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":100012,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.004571,"peRate":0,"amplitude":0,"marketValue":291005000,"askSize":4999,"bidSize":100,"askPrice":10.14,"bidPrice":9.12,"week52High":10.89,"week52Low":9.9,"changeRate5Day":0.002004,"changeRate20Day":0.005025,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.006036,"changeRateYTD":0.006036,"amount":1000120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":98.18574,"committee":-0.960777,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218778790,"shortable":3,"shares":29100500,"floatShares":21877879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0}]}}}