| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.30 | +0.24% | +0.05 | 6.58万 | 139.98万 | 0.33% | 4.77亿 | +0.17% | +0.43% | -0.81% | -0.99% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 28.68 | +0.24% | +0.07 | 3,396.00 | 9.76万 | 0.79% | 6,309.61万 | +1.16% | -1.24% | +2.10% | +6.26% |
The Acquirers FundUS ZIG | 39.24 | +0.24% | +0.10 | 572.00 | 2.24万 | 0.37% | 3,237.30万 | -1.11% | -1.89% | -0.28% | +7.97% |
Westwood Holdings Group IncUS WHG | 16.42 | +0.24% | +0.04 | 1.14万 | 18.34万 | 3.69% | 1.56亿 | +2.69% | +2.88% | -7.07% | -4.59% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 35.27 | +0.24% | +0.09 | 9,920.00 | 34.97万 | 0.14% | 2.34亿 | +0.69% | +3.33% | +3.16% | +3.92% |
Globa Terra Acquisition CorpUS GTERA | 10.27 | +0.24% | +0.03 | 125.00 | 1,283.39 | 0.00% | 2.44亿 | +0.20% | +0.49% | +1.18% | +1.68% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 36.98 | +0.24% | +0.09 | 4.92万 | 181.84万 | 0.19% | 3.13亿 | -0.12% | +1.45% | -1.68% | -2.76% |
Putnam Focused Large Cap Value ETFUS PVAL | 49.33 | +0.24% | +0.12 | 95.03万 | 4,693.04万 | 0.67% | 102.40亿 | +0.04% | +3.14% | +1.13% | +8.25% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 41.14 | +0.24% | +0.10 | 2.38万 | 98.24万 | 0.93% | 1.60亿 | +0.19% | +3.21% | +5.08% | +14.85% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 55.56 | +0.24% | +0.14 | 6,547.00 | 36.38万 | 0.08% | 11.60亿 | +0.77% | +4.14% | +3.79% | +4.93% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 37.07 | +0.24% | +0.09 | 546.00万 | 2.02亿 | 0.16% | 265.59亿 | +0.08% | +0.24% | -1.09% | -0.87% |
Highland Global Allocation FundUS HGLB | 8.24 | +0.24% | +0.02 | 6.26万 | 51.45万 | 1.46% | 1.93亿 | +0.73% | +0.86% | -6.36% | -9.75% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 102.65 | +0.24% | +0.25 | 4,683.00 | 48.08万 | 0.21% | 1.41亿 | +0.29% | +0.11% | -0.12% | +0.43% |
Criteo SAUS CRTO | 16.49 | +0.24% | +0.04 | 39.48万 | 648.25万 | 3.28% | 8.29亿 | -15.78% | -7.46% | -10.91% | -19.99% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 34.26 | +0.24% | +0.08 | 4.92万 | 168.67万 | 0.15% | 3,871.38万 | +0.82% | +4.25% | +3.70% | +4.79% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 33.94 | +0.24% | +0.08 | 3,373.00 | 11.45万 | 0.09% | 2,070.34万 | +0.84% | +4.07% | +4.73% | +6.01% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.91 | +0.24% | +0.10 | 1.15万 | 46.85万 | 0.27% | 4.63亿 | +0.07% | -0.08% | -0.99% | -0.58% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.95 | +0.24% | +0.07 | 38.34万 | 1,112.63万 | 0.47% | 35.32亿 | +0.52% | +3.50% | +2.73% | +9.58% |
Hope Bancorp, Inc.US HOPE | 12.41 | +0.24% | +0.03 | 69.37万 | 858.77万 | 1.17% | 15.91亿 | -1.43% | +1.31% | +2.14% | +13.23% |
BNY Mellon Core Plus ETFUS BCPL | 24.86 | +0.24% | +0.06 | 6.32万 | 157.17万 | 0.32% | 3.14亿 | +0.04% | -0.16% | -0.90% | -0.92% |