| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.07 | +0.08% | +0.02 | 1.66万 | 41.74万 | 0.56% | 0.00 | -1.49% | -1.10% | -0.67% | -1.78% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.47 | +0.08% | +0.03 | 1.24万 | 39.05万 | 0.32% | 3,068.33万 | +0.64% | +1.68% | +1.32% | +0.90% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 37.62 | +0.08% | +0.03 | 2,699.00 | 10.16万 | 0.20% | 1.19亿 | +2.97% | +3.78% | +2.44% | +2.62% |
Argent Large Cap ETFUS ABIG | 31.86 | +0.08% | +0.03 | 8,753.00 | 27.91万 | 0.41% | 4,855.46万 | +3.55% | +7.21% | 0.00% | -0.47% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.10 | +0.08% | +0.02 | 3,296.00 | 8.27万 | 0.16% | 0.00 | -0.99% | +0.97% | +0.28% | -0.52% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 25.10 | +0.08% | +0.02 | 80.84万 | 2,029.10万 | 0.20% | 28.76亿 | +0.08% | +0.24% | +0.28% | +0.64% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 25.18 | +0.08% | +0.02 | 4.03万 | 101.66万 | 0.20% | 3.45亿 | +0.16% | +0.32% | +0.52% | +0.60% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 25.19 | +0.08% | +0.02 | 1.95万 | 49.23万 | 2.13% | 2,956.41万 | +10.14% | +8.86% | -5.55% | -1.52% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.19 | +0.08% | +0.02 | 5,200.00 | 13.10万 | 0.36% | 0.00 | -0.63% | -0.67% | 0.00% | +1.21% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.46 | +0.08% | +0.04 | 1.09万 | 54.93万 | 0.14% | 2.14亿 | +0.16% | +0.16% | -0.03% | +0.21% |
Roundhill Top WeeklyPay ETFUS TOPW | 37.85 | +0.08% | +0.03 | 6.16万 | 232.91万 | 1.27% | 1.74亿 | +6.74% | +7.96% | -6.89% | -9.58% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.15 | +0.08% | +0.03 | 1,152.00 | 4.97万 | 0.35% | 6,299.90万 | +1.78% | +6.15% | +3.40% | +3.50% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 25.25 | +0.08% | +0.02 | 2.84万 | 71.89万 | 0.24% | 2,146.25万 | +1.04% | +2.14% | 0.00% | +0.64% |
Adamas Trust Inc.US ADAMH | 25.26 | +0.08% | +0.02 | 2.02万 | 51.10万 | 0.32% | 0.00 | -0.20% | +0.80% | -1.04% | -2.36% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 30.72 | +0.08% | +0.02 | 3,190.00 | 9.80万 | 0.20% | 1.40亿 | +1.42% | +2.38% | +2.26% | +3.61% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 37.93 | +0.08% | +0.03 | 2.03万 | 77.10万 | 0.17% | 4,703.32万 | +0.37% | +2.76% | -3.83% | -2.09% |
米德尔赛克斯水务公司US MSEX | 50.63 | +0.08% | +0.04 | 21.76万 | 1,099.07万 | 2.86% | 9.38亿 | -8.73% | +0.66% | -4.81% | +0.42% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 12.69 | +0.08% | +0.01 | 4.61万 | 58.57万 | 0.71% | 3.57亿 | +0.32% | +2.01% | -0.24% | +0.63% |
BlackRock Multi-Sector Income TrUS BIT | 12.69 | +0.08% | +0.01 | 28.39万 | 360.20万 | 0.55% | 7.24亿 | -0.24% | +0.95% | -3.28% | -2.83% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 38.08 | +0.08% | +0.03 | 4.40万 | 167.74万 | 0.45% | 5.88亿 | +1.93% | +3.45% | -0.03% | -2.18% |