| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Easterly Government Properties IncUS DEA | 20.19 | +0.55% | +0.11 | 30.98万 | 619.89万 | 2.25% | 9.06亿 | -2.13% | -15.17% | -25.22% | -28.91% |
Modiv Inc.US MDV | 14.70 | +0.55% | +0.08 | 4.04万 | 58.55万 | 2.91% | 1.49亿 | -9.15% | -1.28% | -0.47% | -1.21% |
全球星US GSAT | 20.22 | +0.55% | +0.11 | 16.43万 | 331.82万 | 4.40% | 25.59亿 | +2.74% | +1.00% | -16.89% | -34.88% |
VanEck Energy Income ETFUS EINC | 95.18 | +0.55% | +0.52 | 683.00 | 6.49万 | 0.00% | 8,230.40万 | +1.85% | +4.57% | -2.87% | +1.21% |
Lifezone Holdings LtdUS LZM | 3.69 | +0.55% | +0.02 | 1.41万 | 5.19万 | 1.57% | 2.95亿 | +4.83% | +4.83% | -39.01% | -46.91% |
Natixis Vaughan Nelson Select ETFUS VNSE | 32.28 | +0.54% | +0.17 | 306.00 | 9,877.68 | 0.00% | 1,292.49万 | +1.97% | +2.76% | -8.45% | -5.39% |
Clough Long/Short Equity ETFUS CBLS | 27.38 | +0.54% | +0.15 | 1,630.00 | 4.46万 | 0.15% | 4,435.56万 | +1.75% | +8.89% | -0.63% | +4.48% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 27.10 | +0.54% | +0.15 | 1,095.00 | 2.96万 | 0.09% | 1,558.20万 | +0.60% | +4.59% | -5.15% | -1.73% |
Keurig Dr Pepper IncUS KDP | 34.23 | +0.54% | +0.18 | 297.51万 | 1.01亿 | 0.88% | 464.84亿 | +0.54% | -1.34% | +8.44% | +6.55% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 42.55 | +0.54% | +0.23 | 3,508.00 | 14.87万 | 0.51% | 3.83亿 | +0.88% | +2.58% | -2.09% | -0.33% |
SPDR S&P Global Natural ResourceUS GNR | 51.81 | +0.54% | +0.28 | 15.58万 | 804.56万 | 0.80% | 27.04亿 | +1.33% | +5.11% | -2.47% | +4.12% |
沃尔格林联合博姿US WBA | 11.11 | +0.54% | +0.06 | 252.99万 | 2,804.75万 | 0.72% | 96.07亿 | +1.65% | +3.06% | +18.70% | +19.08% |
Alpine Total Dynamic Dividend FnUS AOD | 8.34 | +0.54% | +0.05 | 29.32万 | 243.36万 | 1.45% | 8.79亿 | +0.06% | +3.67% | -3.86% | -0.89% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 25.10 | +0.54% | +0.14 | 20.00万 | 502.00万 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +0.40% |
AXS Knowledge Leaders ETFUS KNO | 46.30 | +0.54% | +0.25 | 151.00 | 6,991.37 | 0.00% | 5,324.50万 | +1.55% | +8.34% | +2.03% | +7.06% |
Direxion Daily FTSE Europe Bull 3X SharesUS EURL | 29.70 | +0.54% | +0.16 | 1.89万 | 55.74万 | 1.54% | 4,009.50万 | +6.00% | +30.95% | +16.20% | +45.58% |
Brighthouse Financial IncUS BHFAL | 20.29 | +0.54% | +0.11 | 3,711.00 | 7.47万 | 2.97% | 21.32亿 | +1.19% | -1.98% | -7.46% | -13.66% |
IIM保险市收入基金US IIM | 12.02 | +0.54% | +0.06 | 3.53万 | 42.44万 | 0.33% | 5.66亿 | +1.47% | +3.93% | -2.08% | +1.13% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 36.43 | +0.54% | +0.20 | 9,587.00 | 34.86万 | 0.33% | 2.29亿 | +0.55% | -0.36% | -3.58% | -2.10% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 2.80 | +0.54% | +0.02 | 146.55万 | 404.58万 | 4.15% | 3.69亿 | -5.57% | +30.61% | -18.51% | -26.64% |