| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FEMSAUS FMX | 99.37 | -0.92% | -0.92 | 40.53万 | 4,038.64万 | 2.13% | 343.75亿 | -1.29% | -2.39% | -6.46% | +16.24% |
American Coastal Insurance CorporationUS ACIC | 10.80 | -0.92% | -0.10 | 10.97万 | 118.94万 | 1.61% | 5.22亿 | +0.28% | +6.82% | -3.40% | -19.76% |
Kraneshares Global Luxury Index ETFUS KLXY | 24.73 | -0.92% | -0.23 | 5,182.00 | 12.82万 | 0.17% | 247.31万 | -0.92% | +3.08% | +15.14% | +4.52% |
BioNTech SEUS BNTX | 110.02 | -0.92% | -1.02 | 61.66万 | 6,781.16万 | 2.07% | 264.05亿 | -2.54% | +5.38% | +5.10% | -3.45% |
CorpayUS CPAY | 332.02 | -0.92% | -3.08 | 43.14万 | 1.43亿 | 1.41% | 234.05亿 | +2.35% | +5.60% | +7.88% | -1.89% |
Simplify Volatility Premium ETFUS SVOL | 17.24 | -0.92% | -0.16 | 45.39万 | 784.39万 | 2.30% | 8.34亿 | -2.05% | +2.31% | +12.39% | -17.08% |
BlackRock MuniVest FundUS MVF | 6.46 | -0.92% | -0.06 | 10.50万 | 68.02万 | 1.07% | 3.70亿 | -1.52% | -2.12% | -3.00% | -8.24% |
圣乔US JOE | 49.46 | -0.92% | -0.46 | 25.23万 | 1,246.39万 | 2.04% | 28.80亿 | -4.31% | +5.57% | +18.52% | +10.08% |
New GoldUS NGD | 4.30 | -0.92% | -0.04 | 1,184.26万 | 5,122.32万 | 3.00% | 34.03亿 | -8.51% | -10.79% | +23.92% | +73.39% |
VanEck Israel ETFUS ISRA | 51.54 | -0.92% | -0.48 | 7,813.00 | 40.37万 | 1.01% | 1.13亿 | -0.73% | +5.92% | +24.36% | +18.34% |
AvePoint Inc.US AVPT | 18.79 | -0.92% | -0.17 | 154.13万 | 2,925.23万 | 2.84% | 38.18亿 | +5.36% | +1.98% | +31.18% | +13.78% |
Sotherly Hotels IncUS SOHOO | 16.10 | -0.92% | -0.15 | 1,005.00 | 1.63万 | 1.85% | 2,167.22万 | -2.25% | -3.71% | +3.02% | -5.77% |
Schrodinger Inc.US SDGR | 21.45 | -0.92% | -0.20 | 96.37万 | 2,091.66万 | 5.40% | 15.74亿 | +2.09% | +1.90% | -17.47% | +11.20% |
WisdomTree International Hedged Dividend Growth FundUS IHDG | 45.03 | -0.92% | -0.42 | 21.14万 | 955.69万 | 1.06% | 24.52亿 | -0.88% | -0.57% | +8.82% | +3.59% |
Verra Mobility CorporationUS VRRM | 24.64 | -0.92% | -0.23 | 65.43万 | 1,616.14万 | 2.15% | 39.28亿 | -0.77% | +2.71% | +12.56% | +1.90% |
环球租船US GSL | 27.85 | -0.92% | -0.26 | 32.01万 | 894.26万 | 1.92% | 9.92亿 | -0.14% | +4.03% | +39.11% | +27.58% |
DIREXION DAILY AMZN BEAR 1X SHARESUS AMZD | 10.63 | -0.93% | -0.10 | 16.43万 | 175.37万 | 1.40% | 531.50万 | -0.37% | -6.34% | -24.18% | -7.81% |
Cadiz IncUS CDZIP | 17.12 | -0.93% | -0.16 | 1,617.00 | 2.79万 | 0.75% | 3.94万 | +0.18% | +3.51% | +1.60% | -3.82% |
iShares JPX-Nikkei 400 ETFUS JPXN | 76.77 | -0.93% | -0.72 | 1,653.00 | 12.71万 | 0.52% | 9,212.27万 | -0.88% | -1.81% | +3.10% | +8.42% |
北加利福尼亚国民银行US PEBK | 28.86 | -0.93% | -0.27 | 8,248.00 | 23.88万 | 3.23% | 1.53亿 | -3.54% | +4.19% | +7.29% | -7.65% |