| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Janus International GroupUS JBI | 6.78 | -0.15% | -0.01 | 299.39万 | 2,026.28万 | 2.65% | 9.41亿 | -0.44% | +17.91% | -31.24% | -7.76% |
威瑞信US VRSN | 244.03 | -0.15% | -0.36 | 189.48万 | 4.63亿 | 1.32% | 226.22亿 | +0.84% | -1.77% | -13.98% | +17.91% |
Eaton Vance California MunicipalUS CEV | 10.16 | -0.15% | -0.01 | 5.41万 | 54.87万 | 0.79% | 7,142.60万 | -0.64% | -2.07% | +2.27% | +1.15% |
VictoryShares Core Intermediate Bond ETFUS UITB | 47.31 | -0.15% | -0.07 | 10.80万 | 511.24万 | 0.14% | 26.82亿 | +0.33% | -0.40% | -0.22% | +2.94% |
ProShares Ultra EuroUS ULE | 13.09 | -0.15% | -0.02 | 2,484.00 | 3.26万 | 0.44% | 589.14万 | -0.60% | +2.93% | +0.66% | +25.32% |
债券指数ETF-Vanguard美国US BND | 74.04 | -0.15% | -0.11 | 754.04万 | 5.58亿 | 0.15% | 1,448.68亿 | +0.01% | -0.40% | -0.23% | +2.96% |
Golub Capital BDCUS GBDC | 13.46 | -0.15% | -0.02 | 427.56万 | 5,751.92万 | 1.48% | 35.46亿 | -2.18% | -0.52% | -2.11% | -11.21% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 19.85 | -0.15% | -0.03 | 1,014.00 | 2.01万 | 0.30% | 1,687.27万 | -0.62% | -1.51% | -1.88% | -0.53% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 20.07 | -0.15% | -0.03 | 5.18万 | 103.91万 | 0.40% | 2.15亿 | +0.35% | -0.44% | -1.33% | -0.84% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.73 | -0.15% | -0.02 | 94.27万 | 1,577.04万 | 0.18% | 14.80亿 | +0.33% | +0.15% | +0.57% | +4.21% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.43 | -0.15% | -0.05 | 1.09万 | 33.31万 | 0.13% | 1.49亿 | -0.07% | -0.73% | -0.44% | +1.76% |
共和废品处理US RSG | 213.14 | -0.15% | -0.32 | 396.32万 | 8.44亿 | 0.89% | 659.80亿 | -0.24% | -2.42% | -6.05% | +5.94% |
中期国债ETF-VanguardUS VGIT | 59.93 | -0.15% | -0.09 | 229.67万 | 1.38亿 | 0.12% | 360.72亿 | 0.00% | -0.46% | -0.02% | +3.33% |
Capital Group Core Bond ETFUS CGCB | 26.61 | -0.15% | -0.04 | 77.87万 | 2,071.85万 | 0.15% | 35.67亿 | +0.45% | -0.08% | +0.15% | +3.18% |
DOUBLELINE MORTGAGE ETFUS DMBS | 49.82 | -0.15% | -0.07 | 4.64万 | 231.04万 | 0.13% | 6.63亿 | +0.47% | +0.18% | +0.25% | +3.57% |
NET LEASE OFFICE PROPERTIESUS NLOP | 26.36 | -0.15% | -0.04 | 22.51万 | 594.44万 | 1.72% | 3.90亿 | +0.38% | -8.82% | -8.91% | -15.54% |
Assurant IncUS AIZN | 19.77 | -0.15% | -0.03 | 1.73万 | 34.20万 | 0.86% | 1.98亿 | +0.51% | -1.37% | -3.94% | -1.49% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 18.61 | -0.15% | -0.03 | 1,804.00 | 3.36万 | 0.06% | 6,450.97万 | -0.74% | +4.27% | +1.70% | +26.20% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 75.16 | -0.15% | -0.11 | 1.61万 | 121.02万 | 0.09% | 5,073.30万 | +0.27% | 0.00% | 0.00% | -0.04% |
马尼托沃克US MTW | 13.05 | -0.15% | -0.02 | 51.59万 | 671.93万 | 2.38% | 4.63亿 | +1.08% | +25.97% | +34.12% | +42.94% |