| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 21.08 | -0.19% | -0.04 | 67.77万 | 1,428.54万 | 0.38% | 23.03亿 | +0.10% | +0.05% | -0.47% | -0.71% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 21.01 | -0.19% | -0.04 | 4,807.00 | 10.11万 | 1.05% | 7,178.49万 | +8.97% | +13.26% | +12.05% | +14.31% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.52 | -0.19% | -0.10 | 3,694.00 | 19.41万 | 0.11% | 3,413.80万 | -0.02% | +0.76% | -1.04% | -0.91% |
1倍做空MU ETF-DirexionUS MUD | 31.56 | -0.19% | -0.06 | 103.81万 | 3,287.52万 | 3.83% | 2,714.01万 | -8.52% | -4.13% | -28.92% | -45.96% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 89.27 | -0.19% | -0.17 | 7.35万 | 656.02万 | 0.26% | 10.76亿 | +0.08% | +0.20% | -0.35% | -0.55% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.99 | -0.19% | -0.04 | 59.75万 | 1,254.99万 | 0.29% | 23.28亿 | +0.05% | +0.41% | -0.47% | -0.76% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 78.62 | -0.19% | -0.15 | 5.49万 | 431.08万 | 0.67% | 12.52亿 | +0.45% | +6.23% | +7.49% | +10.37% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 30.80 | -0.19% | -0.06 | 1,267.00 | 3.91万 | 0.28% | 8,317.19万 | +0.50% | +3.44% | +1.30% | +1.92% |
pgim total return bond etfUS PTRB | 41.80 | -0.19% | -0.08 | 17.67万 | 739.10万 | 0.26% | 9.01亿 | 0.00% | +0.10% | -0.50% | -0.57% |
Blue Acquisition CorpUS BACCU | 10.45 | -0.19% | -0.02 | 350.00 | 3,670.10 | 0.60% | 2.92亿 | -0.48% | +0.58% | -1.42% | -0.67% |
Avantis Core Fixed Income ETFUS AVIG | 41.69 | -0.19% | -0.08 | 33.76万 | 1,408.12万 | 0.35% | 17.95亿 | +0.10% | +0.22% | -0.31% | -0.56% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 26.02 | -0.19% | -0.05 | 1.57万 | 40.78万 | 0.27% | 3,642.80万 | +0.23% | -0.50% | +1.32% | +1.15% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 52.00 | -0.19% | -0.10 | 4.52万 | 235.39万 | 0.36% | 6.58亿 | -0.11% | +0.51% | +0.33% | +0.39% |
亚历山大公司US ALX | 243.74 | -0.19% | -0.47 | 5.28万 | 1,281.71万 | 2.21% | 12.45亿 | -0.88% | -0.29% | +1.28% | +11.84% |
Cohen Circle Acquisition Corp. IIUS CCIIU | 10.36 | -0.19% | -0.02 | 522.00 | 5,407.92 | 0.00% | 3.59亿 | -0.19% | +0.10% | -0.10% | -0.67% |
Hartford AAA CLO ETFUS TRPA | 38.80 | -0.19% | -0.07 | 6,763.00 | 26.25万 | 0.31% | 1.01亿 | -0.02% | -0.55% | -0.49% | -0.28% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 77.51 | -0.19% | -0.15 | 21.37万 | 1,654.90万 | 0.86% | 63.56亿 | +0.92% | +6.05% | +4.49% | +7.18% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 16.89 | -0.19% | -0.03 | 2,221.00 | 3.73万 | 2.31% | 844.40万 | +11.29% | +4.70% | -14.38% | -4.82% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 30.37 | -0.19% | -0.06 | 552.00 | 1.68万 | 0.13% | 4,631.58万 | +0.46% | +2.50% | +2.96% | +3.93% |
Alger Concentrated Equity ETFUS CNEQ | 35.92 | -0.19% | -0.07 | 16.39万 | 588.04万 | 1.22% | 4.63亿 | +7.35% | +10.90% | +5.68% | +4.48% |