| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X Russell 2000 ETFUS RSSL | 116.99 | -0.06% | -0.08 | 4,454 | 52.17万 | 0.63% | 14.73亿 | +1.11% | +2.40% | +20.44% | +21.13% |
MainStay DefinedTerm Municipal HUS MMD | 15.50 | -0.06% | -0.01 | 4.79万 | 74.25万 | 0.97% | 2.91亿 | +1.17% | +1.37% | +4.38% | +4.24% |
Hartford AAA CLO ETFUS TRPA | 38.97 | -0.06% | -0.03 | 8,527 | 33.26万 | 0.26% | 1.03亿 | -0.04% | +0.36% | +0.57% | +0.15% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.65 | -0.07% | -0.03 | 2.64万 | 120.56万 | 0.15% | 4.18亿 | -0.20% | -0.20% | +0.82% | -0.48% |
Soundwatch Hedged Equity ETFUS SHDG | 32.64 | -0.07% | -0.02 | 1.24万 | 40.35万 | 0.12% | 1.64亿 | -0.07% | +0.30% | +6.28% | +1.06% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.90 | -0.07% | -0.03 | 3.29万 | 147.71万 | 0.17% | 9.81亿 | -0.33% | -0.10% | +2.16% | +0.72% |
Gladstone Commercial CorporationUS GOODN | 22.40 | -0.07% | -0.01 | 1,679 | 3.72万 | 1.43% | 5.06亿 | -1.41% | -0.58% | +1.73% | -2.57% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 52.19 | -0.07% | -0.03 | 3.83万 | 200.09万 | 0.21% | 7.07亿 | -0.36% | +0.13% | +0.86% | +0.75% |
iShares U.S. Equity Factor ETFUS LRGF | 74.31 | -0.07% | -0.05 | 14.07万 | 1,046.66万 | 1.21% | 33.92亿 | -1.73% | -2.29% | +12.59% | +7.03% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.47 | -0.07% | -0.02 | 5.50万 | 162.21万 | 0.14% | 9.39亿 | +0.27% | +0.26% | +0.07% | -0.61% |
Tweedy Browne Insider Value ETFUS COPY | 14.76 | -0.07% | -0.01 | 8.07万 | 119.02万 | 1.42% | 3.41亿 | -1.03% | -0.61% | +7.58% | +14.42% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 41.18 | -0.07% | -0.03 | 4,616 | 19.02万 | 0.49% | 2.94亿 | -0.66% | -0.52% | +6.61% | +4.81% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 43.94 | -0.07% | -0.03 | 7,809 | 34.35万 | 0.41% | 3.95亿 | -0.57% | -0.51% | +5.40% | +7.33% |
RiverNorth Opportunistic Municipal Income Fund II, IncUS RMM | 14.64 | -0.07% | -0.01 | 3.55万 | 52.07万 | 1.00% | 2.89亿 | +0.34% | +0.34% | +7.41% | +7.57% |
堕落天使高息债ETF-VanEck VectorsUS ANGL | 29.22 | -0.07% | -0.02 | 38.01万 | 1,110.83万 | 0.17% | 30.97亿 | +0.14% | +0.27% | +1.74% | -0.49% |
VictoryShares US Value Momentum ETFUS ULVM | 106.58 | -0.07% | -0.07 | 481 | 5.13万 | 0.00% | 2.61亿 | +1.53% | +2.68% | +11.62% | +15.66% |
Brighthouse Financial IncUS BHFAP | 14.58 | -0.07% | -0.01 | 3.61万 | 52.73万 | 1.37% | 2.48亿 | -3.76% | -5.32% | -1.22% | -4.39% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.05 | -0.07% | -0.02 | 2,505 | 8.53万 | 0.03% | 1.07亿 | -0.23% | -0.06% | +1.70% | +3.01% |
克罗格US KR | 57.73 | -0.07% | -0.04 | 797.56万 | 4.61亿 | 2.50% | 354.46亿 | +1.98% | -9.32% | -20.22% | -7.60% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.14 | -0.07% | -0.02 | 6.48万 | 195.36万 | 0.12% | 1.36亿 | -0.25% | -0.33% | +2.65% | +1.86% |