| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Truth Social American Next Frontiers ETFUS TSNF | 28.87 | -0.87% | -0.25 | 4,440 | 12.90万 | 1.84% | 779.49万 | -6.78% | -9.93% | +2.63% | +17.13% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 41.47 | -0.87% | -0.36 | 676 | 2.80万 | 0.36% | 1,866.15万 | -3.35% | -3.54% | +7.21% | +10.61% |
全球价值策略ETF-CambriaUS GVAL | 36.59 | -0.87% | -0.32 | 53.97万 | 1,960.51万 | 1.06% | 5.57亿 | -0.95% | -2.17% | +3.01% | +16.27% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.01 | -0.87% | -0.28 | 6,829 | 21.85万 | 0.81% | 1.69亿 | -2.06% | -1.42% | -1.45% | +1.56% |
快而精医药US QGEN | 41.15 | -0.87% | -0.36 | 221.77万 | 9,134.82万 | 2.19% | 84.77亿 | -0.87% | +12.49% | +2.62% | -13.07% |
TFS Financial CorporationUS TFSL | 18.28 | -0.87% | -0.16 | 74.65万 | 1,364.38万 | 1.79% | 51.28亿 | +3.45% | +12.35% | +23.43% | +36.62% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 40.15 | -0.87% | -0.35 | 2,986 | 11.94万 | 0.80% | 1.04亿 | -4.64% | -3.05% | +7.97% | +10.40% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 42.26 | -0.87% | -0.37 | 64.35万 | 2,728.92万 | 1.22% | 63.56亿 | -2.24% | -1.26% | +6.66% | +9.60% |
福陆US FLR | 49.08 | -0.87% | -0.43 | 128.07万 | 6,277.17万 | 3.62% | 68.71亿 | -3.27% | -5.47% | +4.12% | +23.85% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.65 | -0.87% | -0.26 | 2.96万 | 88.10万 | 0.60% | 4.71亿 | -0.94% | -2.30% | -2.69% | -1.98% |
日常消费品ETF-VanguardUS VDC | 230.32 | -0.87% | -2.02 | 14.60万 | 3,392.15万 | 3.03% | 78.62亿 | +0.96% | +1.46% | +2.13% | +9.03% |
Porch Group, Inc.US PRCH | 13.68 | -0.87% | -0.12 | 72.75万 | 992.86万 | 3.77% | 17.47亿 | -7.88% | +11.67% | +72.08% | +49.84% |
MSCI全球ETF-iSharesUS ACWI | 155.00 | -0.87% | -1.36 | 506.29万 | 7.85亿 | 1.08% | 327.98亿 | -1.70% | -0.52% | +4.21% | +9.55% |
RBC轴承US RBC | 575.22 | -0.87% | -5.05 | 49.29万 | 2.84亿 | 3.36% | 181.84亿 | -3.40% | -8.07% | -2.72% | +28.27% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 54.37 | -0.87% | -0.48 | 3,514 | 19.08万 | 2.11% | 1,576.73万 | -3.60% | -3.92% | +6.36% | +10.23% |
iShares Dynamic Equity Active ETFUS BDYN | 27.39 | -0.87% | -0.24 | 45.13万 | 1,237.68万 | 1.41% | 29.64亿 | -1.71% | -0.11% | +5.48% | +6.95% |
Everquote Inc.US EVER | 26.16 | -0.87% | -0.23 | 77.52万 | 2,026.18万 | 4.34% | 9.25亿 | +5.36% | +32.05% | +55.99% | -3.11% |
Fidelity Quality Factor ETFUS FQAL | 81.86 | -0.87% | -0.72 | 1.23万 | 100.44万 | 0.53% | 14.20亿 | -0.61% | +1.80% | +5.90% | +8.29% |
杜克能源US DUK | 125.01 | -0.87% | -1.10 | 489.02万 | 6.15亿 | 3.65% | 972.15亿 | -0.37% | +1.03% | -0.53% | +6.65% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 79.26 | -0.87% | -0.70 | 2,889 | 22.94万 | 0.38% | 1.86亿 | -0.10% | +3.85% | +8.16% | +21.37% |